Cap Mercado $2.72T
-0.25%
Volume 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Moedas
34.545
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Devikins (DVK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00010535 | $0.00010526 | $0.00010573 | $0.00010571 | $694 | - |
| Apr-28 2026 | $0.00010567 | $0.00010565 | $0.00010584 | $0.00010571 | $696 | - |
| Apr-27 2026 | $0.00010569 | $0.00010561 | $0.00010597 | $0.00010564 | $697 | - |
| Apr-26 2026 | $0.00010565 | $0.00010563 | $0.00010587 | $0.00010573 | $696 | - |
| Apr-25 2026 | $0.00010569 | $0.00010553 | $0.00010595 | $0.00010587 | $697 | - |
| Apr-24 2026 | $0.0001059 | $0.00010579 | $0.00010618 | $0.00010611 | $698 | - |
| Apr-23 2026 | $0.00010611 | $0.00010593 | $0.00010658 | $0.00010657 | $699 | - |
| Apr-22 2026 | $0.00010665 | $0.00010659 | $0.00010684 | $0.00010661 | $703 | - |
| Apr-21 2026 | $0.00010641 | $0.00010593 | $0.00010703 | $0.00010699 | $701 | - |
| Apr-20 2026 | $0.00010696 | $0.00010696 | $0.00010717 | $0.000107 | $705 | - |
| Apr-19 2026 | $0.00010702 | $0.00010702 | $0.00010735 | $0.00010735 | $705 | - |
| Apr-18 2026 | $0.0001074 | $0.0001074 | $0.00010758 | $0.00010749 | $708 | - |
| Apr-17 2026 | $0.00010749 | $0.00010746 | $0.00010765 | $0.00010746 | $708 | - |
| Apr-16 2026 | $0.00010749 | $0.00010731 | $0.00010763 | $0.00010751 | $708 | - |
| Apr-15 2026 | $0.00010738 | $0.00010737 | $0.00010751 | $0.00010737 | $708 | - |