Market Cap $2.42T
-1.84%
Volume 24h $129.65B
-3.29%
BTC % 50.75%
0.47%
ETH % 14.94%
0.06%
Coins
27.039
+21
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
May-05 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
May-04 2024 | $0.00002732 | $0.00002585 | $0.00002732 | $0.00002585 | $8 | - |
May-03 2024 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
May-02 2024 | $0.00002585 | $0.00002585 | $0.00002645 | $0.00002645 | $23 | - |
May-01 2024 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | - | - |
Apr-30 2024 | $0.00002645 | $0.00002645 | $0.00003024 | $0.00003024 | $110 | - |
Apr-29 2024 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
Apr-28 2024 | $0.00003024 | $0.00003008 | $0.00003024 | $0.00003008 | $458 | - |
Apr-27 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-26 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-25 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-24 2024 | $0.00003008 | $0.00003008 | $0.00003038 | $0.00003038 | $289 | - |
Apr-23 2024 | $0.00003038 | $0.00002792 | $0.00003038 | $0.00002792 | $601 | - |