Cap Mercado $2.35T
2.17%
Volumen 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | - | - |
Apr-30 2024 | $0.00002645 | $0.00002645 | $0.00003024 | $0.00003024 | $110 | - |
Apr-29 2024 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
Apr-28 2024 | $0.00003024 | $0.00003008 | $0.00003024 | $0.00003008 | $458 | - |
Apr-27 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-26 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-25 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-24 2024 | $0.00003008 | $0.00003008 | $0.00003038 | $0.00003038 | $289 | - |
Apr-23 2024 | $0.00003038 | $0.00002792 | $0.00003038 | $0.00002792 | $601 | - |
Apr-22 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
Apr-21 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
Apr-20 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | $225 | - |
Apr-19 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
Apr-18 2024 | $0.00002792 | $0.00002744 | $0.00002932 | $0.00002932 | $372 | - |
Apr-17 2024 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |