Рыночная кепка $2.41T
-2.52%
Объем 24h $128.59B
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
3 минут тому назад
Boost Coin (BOOST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
| May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| May-05 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| May-04 2024 | $0.00002732 | $0.00002585 | $0.00002732 | $0.00002585 | $8 | - |
| May-03 2024 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-02 2024 | $0.00002585 | $0.00002585 | $0.00002645 | $0.00002645 | $23 | - |
| May-01 2024 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | - | - |
| Apr-30 2024 | $0.00002645 | $0.00002645 | $0.00003024 | $0.00003024 | $110 | - |
| Apr-29 2024 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Apr-28 2024 | $0.00003024 | $0.00003008 | $0.00003024 | $0.00003008 | $458 | - |
| Apr-27 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-26 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-25 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-24 2024 | $0.00003008 | $0.00003008 | $0.00003038 | $0.00003038 | $289 | - |
| Apr-23 2024 | $0.00003038 | $0.00002792 | $0.00003038 | $0.00002792 | $601 | - |