時価総額 $2.41T
-2.13%
ボリューム24h $127.87B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
硬貨
27.028
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
| May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| May-05 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| May-04 2024 | $0.00002732 | $0.00002585 | $0.00002732 | $0.00002585 | $8 | - |
| May-03 2024 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-02 2024 | $0.00002585 | $0.00002585 | $0.00002645 | $0.00002645 | $23 | - |
| May-01 2024 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | - | - |
| Apr-30 2024 | $0.00002645 | $0.00002645 | $0.00003024 | $0.00003024 | $110 | - |
| Apr-29 2024 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Apr-28 2024 | $0.00003024 | $0.00003008 | $0.00003024 | $0.00003008 | $458 | - |
| Apr-27 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-26 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-25 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-24 2024 | $0.00003008 | $0.00003008 | $0.00003038 | $0.00003038 | $289 | - |
| Apr-23 2024 | $0.00003038 | $0.00002792 | $0.00003038 | $0.00002792 | $601 | - |