時価総額 $2.74T
0.33%
ボリューム24h $242.34B
-18.1%
BTC % 56.56%
1.45%
ETH % 10.06%
0.99%
硬貨
34.562
+20
取引所
885
最後の更新
4 秒 前
Boost Coin (BOOST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-19 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-18 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-17 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-16 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-15 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-14 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-13 2024 | $0.00002562 | $0.00002562 | $0.00002562 | $0.00002562 | - | - |
| May-12 2024 | $0.00002562 | $0.00002562 | $0.00002697 | $0.00002697 | $17 | - |
| May-11 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-10 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-09 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-08 2024 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
| May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |