Cap Marché $2.42T
-2.4%
Volume 24h $128.36B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monnaies
27.038
+21
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
May-05 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
May-04 2024 | $0.00002732 | $0.00002585 | $0.00002732 | $0.00002585 | $8 | - |
May-03 2024 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
May-02 2024 | $0.00002585 | $0.00002585 | $0.00002645 | $0.00002645 | $23 | - |
May-01 2024 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | - | - |
Apr-30 2024 | $0.00002645 | $0.00002645 | $0.00003024 | $0.00003024 | $110 | - |
Apr-29 2024 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
Apr-28 2024 | $0.00003024 | $0.00003008 | $0.00003024 | $0.00003008 | $458 | - |
Apr-27 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-26 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-25 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-24 2024 | $0.00003008 | $0.00003008 | $0.00003038 | $0.00003038 | $289 | - |
Apr-23 2024 | $0.00003038 | $0.00002792 | $0.00003038 | $0.00002792 | $601 | - |