Cap Mercado $2.43T
-3.32%
Volume 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
37 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
Apr-24 2024 | $0.00003008 | $0.00003008 | $0.00003038 | $0.00003038 | $289 | - |
Apr-23 2024 | $0.00003038 | $0.00002792 | $0.00003038 | $0.00002792 | $601 | - |
Apr-22 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
Apr-21 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
Apr-20 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | $225 | - |
Apr-19 2024 | $0.00002792 | $0.00002792 | $0.00002792 | $0.00002792 | - | - |
Apr-18 2024 | $0.00002792 | $0.00002744 | $0.00002932 | $0.00002932 | $372 | - |
Apr-17 2024 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
Apr-16 2024 | $0.00002932 | $0.00002932 | $0.00002932 | $0.00002932 | - | - |
Apr-15 2024 | $0.00002932 | $0.00002905 | $0.00002932 | $0.00002905 | $290 | - |
Apr-14 2024 | $0.00002905 | $0.00002905 | $0.00003361 | $0.00003361 | $58 | - |
Apr-13 2024 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | - |
Apr-12 2024 | $0.00003361 | $0.00003303 | $0.00003361 | $0.00003303 | $275 | - |
Apr-11 2024 | $0.00003303 | $0.00003206 | $0.00003306 | $0.00003206 | $628 | - |