시가총액 $2.41T
-2.23%
볼륨 24시간 $127.13B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
코인
27.028
+29
거래소
885
마지막 업데이트
7 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00002697 | $0.00002697 | $0.00002732 | $0.00002732 | $24 | - |
| May-06 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| May-05 2024 | $0.00002732 | $0.00002732 | $0.00002732 | $0.00002732 | - | - |
| May-04 2024 | $0.00002732 | $0.00002585 | $0.00002732 | $0.00002585 | $8 | - |
| May-03 2024 | $0.00002585 | $0.00002585 | $0.00002585 | $0.00002585 | - | - |
| May-02 2024 | $0.00002585 | $0.00002585 | $0.00002645 | $0.00002645 | $23 | - |
| May-01 2024 | $0.00002645 | $0.00002645 | $0.00002645 | $0.00002645 | - | - |
| Apr-30 2024 | $0.00002645 | $0.00002645 | $0.00003024 | $0.00003024 | $110 | - |
| Apr-29 2024 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Apr-28 2024 | $0.00003024 | $0.00003008 | $0.00003024 | $0.00003008 | $458 | - |
| Apr-27 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-26 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-25 2024 | $0.00003008 | $0.00003008 | $0.00003008 | $0.00003008 | - | - |
| Apr-24 2024 | $0.00003008 | $0.00003008 | $0.00003038 | $0.00003038 | $289 | - |
| Apr-23 2024 | $0.00003038 | $0.00002792 | $0.00003038 | $0.00002792 | $601 | - |