Market Cap $2.87T
0.13%
Volume 24h $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
1 minute ago
BOPPY (BOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000029026989040686 | $0.00000000028578895704058 | $0.00000000029026989040686 | $0.00000000028578895704058 | - | $122,114 |
| May-04 2026 | $0.00000000028578895704058 | $0.00000000024841958143657 | $0.00000000028578895704058 | $0.00000000025258655968738 | $1,529 | $120,229 |
| May-03 2026 | $0.00000000025258655968738 | $0.00000000022466832823891 | $0.00000000035302666790976 | $0.00000000035302666790976 | - | $106,261 |
| May-02 2026 | $0.00000000035302666790976 | $0.00000000034623634905668 | $0.00000000035302666790976 | $0.0000000003486067955725 | - | $148,515 |
| May-01 2026 | $0.0000000003486067955725 | $0.0000000003486067955725 | $0.00000000037604403543044 | $0.0000000003665994309168 | - | $146,655 |
| Apr-30 2026 | $0.0000000003665994309168 | $0.0000000003665994309168 | $0.00000000038193371995883 | $0.000000000367118395613 | - | $154,225 |
| Apr-29 2026 | $0.000000000367118395613 | $0.000000000367118395613 | $0.00000000037951639528399 | $0.00000000037854397888187 | $396 | $154,443 |
| Apr-28 2026 | $0.00000000037854397888187 | $0.00000000037854397888187 | $0.000000000410929567619709 | $0.00000000041046642216688 | - | $159,250 |
| Apr-27 2026 | $0.00000000041046642216688 | $0.00000000040394948658441 | $0.000000000483170455685469 | $0.00000000040665767900143 | $18,912 | $172,679 |
| Apr-26 2026 | $0.00000000040495953496963 | $0.00000000033596483132427 | $0.00000000040495953496963 | $0.00000000033733309753148 | $2,177 | $170,362 |
| Apr-25 2026 | $0.00000000033733309753148 | $0.00000000029335417697659 | $0.00000000033733309753148 | $0.00000000029335417697659 | - | $141,913 |
| Apr-24 2026 | $0.00000000029335417697659 | $0.00000000029335417697659 | $0.00000000039314571286325 | $0.00000000036470622851633 | - | $123,411 |
| Apr-23 2026 | $0.00000000036470622851633 | $0.00000000030839855429586 | $0.00000000037108214358615 | $0.00000000036608443513196 | - | $153,428 |
| Apr-22 2026 | $0.00000000031879097012652 | $0.00000000025521329988681 | $0.00000000031879097012652 | $0.00000000025521329988681 | - | $134,112 |
| Apr-21 2026 | $0.00000000025521329988681 | $0.000000000253853183795579 | $0.00000000026209013236343 | $0.000000000253853183795579 | - | $107,366 |