Market Cap $2.73T
1.1%
Volume 24h $270.51B
-17.13%
BTC % 54.78%
-0.11%
ETH % 10.35%
-0.29%
Coins
34.490
+4
Exchanges
885
Last update
1 minute ago
BOPPY (BOPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00000000018955133305782 | $0.00000000018955133305782 | $0.00000000019316843660845 | $0.00000000019316843660845 | - | $79,742 |
| Apr-14 2026 | $0.00000000019316843660845 | $0.00000000018107428672628 | $0.00000000019316843660845 | $0.00000000018107428672628 | - | $81,264 |
| Apr-13 2026 | $0.00000000018107428672628 | $0.00000000018107428672628 | $0.00000000018107428672628 | $0.00000000018107428672628 | - | $76,176 |
| Apr-12 2026 | $0.00000000018107428672628 | $0.00000000018107428672628 | $0.00000000018107428672628 | $0.00000000018107428672628 | - | $76,176 |
| Apr-11 2026 | $0.00000000018107428672628 | $0.00000000017679556988043 | $0.00000000018107428672628 | $0.00000000017679556988043 | - | $76,176 |
| Apr-10 2026 | $0.00000000017679556988043 | $0.00000000017679556988043 | $0.00000000017679556988043 | $0.00000000017679556988043 | - | $74,376 |
| Apr-09 2026 | $0.00000000017679556988043 | $0.00000000017385680319534 | $0.00000000017679556988043 | $0.00000000017385680319534 | - | $74,376 |
| Apr-08 2026 | $0.00000000017385680319534 | $0.00000000017385680319534 | $0.00000000017385680319534 | $0.00000000017385680319534 | - | $73,140 |
| Apr-07 2026 | $0.00000000017385680319534 | $0.00000000017385680319534 | $0.00000000017385680319534 | $0.00000000017385680319534 | - | $73,140 |
| Apr-06 2026 | $0.00000000017385680319534 | $0.00000000016610386246657 | $0.00000000017385680319534 | $0.00000000016610386246657 | - | $73,140 |
| Apr-05 2026 | $0.00000000016610386246657 | $0.00000000016610386246657 | $0.00000000016798487412462 | $0.00000000016798487412462 | - | $69,878 |
| Apr-04 2026 | $0.00000000017518548022487 | $0.00000000017518548022487 | $0.00000000017518548022487 | $0.00000000017518548022487 | - | $73,699 |
| Apr-03 2026 | $0.00000000017518548022487 | $0.00000000017518548022487 | $0.00000000017518548022487 | $0.00000000017518548022487 | - | $73,699 |
| Apr-02 2026 | $0.00000000017518548022487 | $0.00000000017518548022487 | $0.00000000017518548022487 | $0.00000000017518548022487 | - | $73,699 |
| Apr-01 2026 | $0.00000000017500071361584 | $0.00000000016879003228457 | $0.00000000017500071361584 | $0.00000000016879003228457 | $1 | $73,621 |