Cap Mercado $2.86T
-0.39%
Volume 24h $171.16B
-15.14%
BTC % 56.58%
0.19%
ETH % 9.64%
-1.97%
Moedas
34.616
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000260908000987939 | $0.000000000260908000987939 | $0.000000000264668914860819 | $0.000000000264668914860819 | - | $109,761 |
| May-10 2026 | $0.000000000264668914860819 | $0.000000000259865160194409 | $0.000000000264668914860819 | $0.000000000259865160194409 | - | $111,344 |
| May-09 2026 | $0.000000000259865160194409 | $0.000000000259865160194409 | $0.00000000026113624487374 | $0.000000000260349770611499 | - | $109,323 |
| May-08 2026 | $0.000000000260349770611499 | $0.00000000025684372291753 | $0.00000000027051945037747 | $0.00000000027051945037747 | - | $109,527 |
| May-07 2026 | $0.00000000027051945037747 | $0.00000000027051945037747 | $0.00000000030326367059072 | $0.00000000028752000605997 | - | $113,805 |
| May-06 2026 | $0.00000000028752000605997 | $0.00000000028752000605997 | $0.00000000029026989040686 | $0.00000000029026989040686 | - | $120,957 |
| May-05 2026 | $0.00000000029026989040686 | $0.00000000028578895704058 | $0.00000000029026989040686 | $0.00000000028578895704058 | - | $122,114 |
| May-04 2026 | $0.00000000028578895704058 | $0.00000000024841958143657 | $0.00000000028578895704058 | $0.00000000025258655968738 | $1,529 | $120,229 |
| May-03 2026 | $0.00000000025258655968738 | $0.00000000022466832823891 | $0.00000000035302666790976 | $0.00000000035302666790976 | - | $106,261 |
| May-02 2026 | $0.00000000035302666790976 | $0.00000000034623634905668 | $0.00000000035302666790976 | $0.0000000003486067955725 | - | $148,515 |
| May-01 2026 | $0.0000000003486067955725 | $0.0000000003486067955725 | $0.00000000037604403543044 | $0.0000000003665994309168 | - | $146,655 |
| Apr-30 2026 | $0.0000000003665994309168 | $0.0000000003665994309168 | $0.00000000038193371995883 | $0.000000000367118395613 | - | $154,225 |
| Apr-29 2026 | $0.000000000367118395613 | $0.000000000367118395613 | $0.00000000037951639528399 | $0.00000000037854397888187 | $396 | $154,443 |
| Apr-28 2026 | $0.00000000037854397888187 | $0.00000000037854397888187 | $0.000000000410929567619709 | $0.00000000041046642216688 | - | $159,250 |
| Apr-27 2026 | $0.00000000041046642216688 | $0.00000000040394948658441 | $0.000000000483170455685469 | $0.00000000040665767900143 | $18,912 | $172,679 |