Cap Mercado $2.81T 2.5%
Volume 24h $290.00B 2.6%
BTC % 55.49% 0.41%
ETH % 10.26% 0.87%
Moedas 34.512 +7
Trocas 885
Última atualização 50 Segundos atrás
BOPPY BOPPY

Preços históricos de BOPPY (BOPPY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-21 2026 $255,213,299,886,810 $253,853,183,795,579 $262,090,132,363,430 $253,853,183,795,579 - $107,366
Apr-20 2026 $253,853,183,795,579 $241,036,636,797,590 $253,853,183,795,579 $246,052,495,909,189 - $106,793
Apr-19 2026 $250,012,495,234,749 $191,406,521,609,470 $250,012,495,234,749 $191,406,521,609,470 $3,142 $105,178
Apr-18 2026 $191,406,521,609,470 $191,406,521,609,470 $191,406,521,609,470 $191,406,521,609,470 - $80,523
Apr-17 2026 $191,406,521,609,470 $190,994,285,905,700 $194,483,034,566,220 $194,483,034,566,220 - $80,523
Apr-16 2026 $194,483,034,566,220 $189,551,333,057,820 $194,483,034,566,220 $189,551,333,057,820 - $81,817
Apr-15 2026 $189,551,333,057,820 $189,551,333,057,820 $193,168,436,608,450 $193,168,436,608,450 - $79,742
Apr-14 2026 $193,168,436,608,450 $181,074,286,726,280 $193,168,436,608,450 $181,074,286,726,280 - $81,264
Apr-13 2026 $181,074,286,726,280 $181,074,286,726,280 $181,074,286,726,280 $181,074,286,726,280 - $76,176
Apr-12 2026 $181,074,286,726,280 $181,074,286,726,280 $181,074,286,726,280 $181,074,286,726,280 - $76,176
Apr-11 2026 $181,074,286,726,280 $176,795,569,880,430 $181,074,286,726,280 $176,795,569,880,430 - $76,176
Apr-10 2026 $176,795,569,880,430 $176,795,569,880,430 $176,795,569,880,430 $176,795,569,880,430 - $74,376
Apr-09 2026 $176,795,569,880,430 $173,856,803,195,340 $176,795,569,880,430 $173,856,803,195,340 - $74,376
Apr-08 2026 $173,856,803,195,340 $173,856,803,195,340 $173,856,803,195,340 $173,856,803,195,340 - $73,140
Apr-07 2026 $173,856,803,195,340 $173,856,803,195,340 $173,856,803,195,340 $173,856,803,195,340 - $73,140

Análise histórica e de mercado do preço de BOPPY (BOPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 546 dias, a partir do dia 23-10-2024.