Cap Mercado $2.80T
1.98%
Volumen 24h $276.03B
-2.05%
BTC % 55.49%
0.39%
ETH % 10.21%
0.49%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
7 Minutos atrás
Precios Históricos de BOPPY (BOPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $255,213,299,886,810 | $253,853,183,795,579 | $262,090,132,363,430 | $253,853,183,795,579 | - | $107,366 |
| Apr-20 2026 | $253,853,183,795,579 | $241,036,636,797,590 | $253,853,183,795,579 | $246,052,495,909,189 | - | $106,793 |
| Apr-19 2026 | $250,012,495,234,749 | $191,406,521,609,470 | $250,012,495,234,749 | $191,406,521,609,470 | $3,142 | $105,178 |
| Apr-18 2026 | $191,406,521,609,470 | $191,406,521,609,470 | $191,406,521,609,470 | $191,406,521,609,470 | - | $80,523 |
| Apr-17 2026 | $191,406,521,609,470 | $190,994,285,905,700 | $194,483,034,566,220 | $194,483,034,566,220 | - | $80,523 |
| Apr-16 2026 | $194,483,034,566,220 | $189,551,333,057,820 | $194,483,034,566,220 | $189,551,333,057,820 | - | $81,817 |
| Apr-15 2026 | $189,551,333,057,820 | $189,551,333,057,820 | $193,168,436,608,450 | $193,168,436,608,450 | - | $79,742 |
| Apr-14 2026 | $193,168,436,608,450 | $181,074,286,726,280 | $193,168,436,608,450 | $181,074,286,726,280 | - | $81,264 |
| Apr-13 2026 | $181,074,286,726,280 | $181,074,286,726,280 | $181,074,286,726,280 | $181,074,286,726,280 | - | $76,176 |
| Apr-12 2026 | $181,074,286,726,280 | $181,074,286,726,280 | $181,074,286,726,280 | $181,074,286,726,280 | - | $76,176 |
| Apr-11 2026 | $181,074,286,726,280 | $176,795,569,880,430 | $181,074,286,726,280 | $176,795,569,880,430 | - | $76,176 |
| Apr-10 2026 | $176,795,569,880,430 | $176,795,569,880,430 | $176,795,569,880,430 | $176,795,569,880,430 | - | $74,376 |
| Apr-09 2026 | $176,795,569,880,430 | $173,856,803,195,340 | $176,795,569,880,430 | $173,856,803,195,340 | - | $74,376 |
| Apr-08 2026 | $173,856,803,195,340 | $173,856,803,195,340 | $173,856,803,195,340 | $173,856,803,195,340 | - | $73,140 |
| Apr-07 2026 | $173,856,803,195,340 | $173,856,803,195,340 | $173,856,803,195,340 | $173,856,803,195,340 | - | $73,140 |