時価総額 $2.81T
2.5%
ボリューム24h $290.00B
2.6%
BTC % 55.49%
0.41%
ETH % 10.26%
0.87%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00000000025521329988681 | $0.000000000253853183795579 | $0.00000000026209013236343 | $0.000000000253853183795579 | - | $107,366 |
| Apr-20 2026 | $0.000000000253853183795579 | $0.00000000024103663679759 | $0.000000000253853183795579 | $0.000000000246052495909189 | - | $106,793 |
| Apr-19 2026 | $0.000000000250012495234749 | $0.00000000019140652160947 | $0.000000000250012495234749 | $0.00000000019140652160947 | $3,142 | $105,178 |
| Apr-18 2026 | $0.00000000019140652160947 | $0.00000000019140652160947 | $0.00000000019140652160947 | $0.00000000019140652160947 | - | $80,523 |
| Apr-17 2026 | $0.00000000019140652160947 | $0.0000000001909942859057 | $0.00000000019448303456622 | $0.00000000019448303456622 | - | $80,523 |
| Apr-16 2026 | $0.00000000019448303456622 | $0.00000000018955133305782 | $0.00000000019448303456622 | $0.00000000018955133305782 | - | $81,817 |
| Apr-15 2026 | $0.00000000018955133305782 | $0.00000000018955133305782 | $0.00000000019316843660845 | $0.00000000019316843660845 | - | $79,742 |
| Apr-14 2026 | $0.00000000019316843660845 | $0.00000000018107428672628 | $0.00000000019316843660845 | $0.00000000018107428672628 | - | $81,264 |
| Apr-13 2026 | $0.00000000018107428672628 | $0.00000000018107428672628 | $0.00000000018107428672628 | $0.00000000018107428672628 | - | $76,176 |
| Apr-12 2026 | $0.00000000018107428672628 | $0.00000000018107428672628 | $0.00000000018107428672628 | $0.00000000018107428672628 | - | $76,176 |
| Apr-11 2026 | $0.00000000018107428672628 | $0.00000000017679556988043 | $0.00000000018107428672628 | $0.00000000017679556988043 | - | $76,176 |
| Apr-10 2026 | $0.00000000017679556988043 | $0.00000000017679556988043 | $0.00000000017679556988043 | $0.00000000017679556988043 | - | $74,376 |
| Apr-09 2026 | $0.00000000017679556988043 | $0.00000000017385680319534 | $0.00000000017679556988043 | $0.00000000017385680319534 | - | $74,376 |
| Apr-08 2026 | $0.00000000017385680319534 | $0.00000000017385680319534 | $0.00000000017385680319534 | $0.00000000017385680319534 | - | $73,140 |
| Apr-07 2026 | $0.00000000017385680319534 | $0.00000000017385680319534 | $0.00000000017385680319534 | $0.00000000017385680319534 | - | $73,140 |