時価総額 $2.44T
-1.71%
ボリューム24h $106.02B
46.99%
BTC % 58.7275%
-1.01%
ETH % 9.82916%
1.07%
硬貨
34.665
取引所
204
ライブ
BOPPY (BOPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOPPY (BOPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 578 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00000000021288209141707 | $0.00000000021288209141707 | $0.00000000021586525018162 | $0.00000000021586525018162 | - | $89,557 |
| May-22 2026 | $0.00000000022739745998328 | $0.00000000022739745998328 | $0.00000000023086561509308 | $0.00000000023086561509308 | - | $95,664 |
| May-21 2026 | $0.00000000023086561509308 | $0.00000000023086561509308 | $0.00000000023338395332951 | $0.00000000023338395332951 | - | $97,123 |
| May-20 2026 | $0.00000000023338395332951 | $0.00000000023338395332951 | $0.000000000234124933386449 | $0.000000000234124933386449 | - | $98,182 |
| May-19 2026 | $0.000000000234124933386449 | $0.000000000234124933386449 | $0.00000000024557816336177 | $0.00000000024379389032187 | - | $98,494 |
| May-18 2026 | $0.00000000024379389032187 | $0.00000000024379389032187 | $0.00000000025303025594835 | $0.00000000025303025594835 | - | $102,562 |
| May-17 2026 | $0.00000000025303025594835 | $0.00000000025286216737292 | $0.00000000025353321982338 | $0.00000000025353321982338 | $294 | $106,447 |
| May-16 2026 | $0.00000000025527585679683 | $0.00000000025527585679683 | $0.00000000026391856730794 | $0.00000000026391856730794 | - | $107,392 |
| May-15 2026 | $0.00000000026391856730794 | $0.00000000026391856730794 | $0.000000000273068937560569 | $0.000000000273068937560569 | - | $111,028 |
| May-14 2026 | $0.000000000273068937560569 | $0.00000000025255341623071 | $0.000000000273068937560569 | $0.00000000025255341623071 | - | $114,877 |
| May-13 2026 | $0.00000000025145223920045 | $0.00000000025145223920045 | $0.00000000025732529679295 | $0.00000000025732529679295 | - | $105,783 |
| May-12 2026 | $0.00000000025732529679295 | $0.00000000025732529679295 | $0.000000000260908000987939 | $0.000000000260908000987939 | - | $108,254 |
| May-11 2026 | $0.000000000260908000987939 | $0.000000000260908000987939 | $0.000000000264668914860819 | $0.000000000264668914860819 | - | $109,761 |
| May-10 2026 | $0.000000000264668914860819 | $0.000000000259865160194409 | $0.000000000264668914860819 | $0.000000000259865160194409 | - | $111,344 |
| May-09 2026 | $0.000000000259865160194409 | $0.000000000259865160194409 | $0.00000000026113624487374 | $0.000000000260349770611499 | - | $109,323 |