Market Cap $2.66T
0.02%
Volume 24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
Coins
34.657
+5
Exchanges
875
Last update
1 minute ago
Boomer (BOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $2,328 | - |
| May-19 2026 | $0.0004143 | $0.0004143 | $0.00042151 | $0.00042151 | $799 | - |
| May-18 2026 | $0.00042304 | $0.00042304 | $0.00042304 | $0.00042304 | $244 | - |
| May-17 2026 | $0.00043561 | $0.00043251 | $0.00043712 | $0.00043712 | - | - |
| May-16 2026 | $0.00044587 | $0.00044566 | $0.00049303 | $0.00049276 | - | - |
| May-15 2026 | $0.00049276 | $0.00049276 | $0.00051629 | $0.00051629 | $774 | - |
| May-14 2026 | $0.00051355 | $0.00049798 | $0.00051513 | $0.00050453 | - | - |
| May-13 2026 | $0.00050453 | $0.0005012 | $0.00051745 | $0.00050925 | $314 | - |
| May-12 2026 | $0.00051132 | $0.00048596 | $0.00053983 | $0.00053983 | $5,217 | - |
| May-11 2026 | $0.00053983 | $0.00053983 | $0.00056262 | $0.00055924 | $2,014 | - |
| May-10 2026 | $0.00054573 | $0.00048321 | $0.00056406 | $0.0004842 | - | - |
| May-09 2026 | $0.0004842 | $0.00044477 | $0.00048725 | $0.00044579 | - | - |
| May-08 2026 | $0.00044579 | $0.00041481 | $0.00044866 | $0.00044028 | - | - |
| May-07 2026 | $0.00044028 | $0.00043585 | $0.00045912 | $0.00045571 | - | - |
| May-06 2026 | $0.00045585 | $0.00044243 | $0.00045587 | $0.0004463 | $1,067 | - |