Cap Mercado $2.77T
0.13%
Volumen 24h $177.35B
-48.27%
BTC % 56.68%
-0.17%
ETH % 10.06%
0.29%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Boomer (BOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00042202 | $0.00037239 | $0.00042663 | $0.00037239 | - | - |
| Apr-30 2026 | $0.00037239 | $0.0003699 | $0.00037499 | $0.0003717 | - | - |
| Apr-29 2026 | $0.0003717 | $0.00036962 | $0.00038595 | $0.00038107 | $696 | - |
| Apr-28 2026 | $0.00038639 | $0.00037595 | $0.00038747 | $0.00037595 | - | - |
| Apr-27 2026 | $0.00037296 | $0.00037296 | $0.0003955 | $0.0003884 | - | - |
| Apr-26 2026 | $0.0003884 | $0.00038028 | $0.0003884 | $0.00038099 | - | - |
| Apr-25 2026 | $0.00038036 | $0.0003797 | $0.00038405 | $0.00038136 | - | - |
| Apr-24 2026 | $0.00038136 | $0.00038107 | $0.0003855 | $0.00038478 | $29 | - |
| Apr-23 2026 | $0.00038478 | $0.0003843 | $0.00039331 | $0.00039331 | - | - |
| Apr-22 2026 | $0.00039331 | $0.00038133 | $0.00039483 | $0.00038331 | $468 | - |
| Apr-21 2026 | $0.00038052 | $0.00037989 | $0.00038392 | $0.00038392 | - | - |
| Apr-20 2026 | $0.00038392 | $0.00037497 | $0.00038392 | $0.00037972 | $134 | - |
| Apr-19 2026 | $0.00037972 | $0.00037972 | $0.00039004 | $0.00039004 | - | - |
| Apr-18 2026 | $0.00038928 | $0.00038719 | $0.00039975 | $0.00039975 | - | - |
| Apr-17 2026 | $0.00039975 | $0.00038504 | $0.00040402 | $0.00039538 | $988 | - |