Cap Mercado $2.64T
1.74%
Volumen 24h $153.73B
-6.44%
BTC % 58.16%
0.06%
ETH % 9.66%
0.72%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Boomer (BOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Boomer (BOOMER) en Dólar USD. Esta tabla muestra 748 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00036303 | $0.00036303 | $0.00037557 | $0.00037557 | $2,829 | - |
| May-22 2026 | $0.00041233 | $0.00041233 | $0.00041792 | $0.00041792 | $1,719 | - |
| May-21 2026 | $0.00042707 | $0.00042116 | $0.00042707 | $0.00042502 | $1,400 | - |
| May-20 2026 | $0.0003974 | $0.0003974 | $0.0003974 | $0.0003974 | $2,328 | - |
| May-19 2026 | $0.0004143 | $0.0004143 | $0.00042151 | $0.00042151 | $799 | - |
| May-18 2026 | $0.00042304 | $0.00042304 | $0.00042304 | $0.00042304 | $244 | - |
| May-17 2026 | $0.00043561 | $0.00043251 | $0.00043712 | $0.00043712 | - | - |
| May-16 2026 | $0.00044587 | $0.00044566 | $0.00049303 | $0.00049276 | - | - |
| May-15 2026 | $0.00049276 | $0.00049276 | $0.00051629 | $0.00051629 | $774 | - |
| May-14 2026 | $0.00051355 | $0.00049798 | $0.00051513 | $0.00050453 | - | - |
| May-13 2026 | $0.00050453 | $0.0005012 | $0.00051745 | $0.00050925 | $314 | - |
| May-12 2026 | $0.00051132 | $0.00048596 | $0.00053983 | $0.00053983 | $5,217 | - |
| May-11 2026 | $0.00053983 | $0.00053983 | $0.00056262 | $0.00055924 | $2,014 | - |
| May-10 2026 | $0.00054573 | $0.00048321 | $0.00056406 | $0.0004842 | - | - |
| May-09 2026 | $0.0004842 | $0.00044477 | $0.00048725 | $0.00044579 | - | - |