時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
2 分 前
Boomer (BOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0003717 | $0.00036962 | $0.00038595 | $0.00038107 | $696 | - |
| Apr-28 2026 | $0.00038639 | $0.00037595 | $0.00038747 | $0.00037595 | - | - |
| Apr-27 2026 | $0.00037296 | $0.00037296 | $0.0003955 | $0.0003884 | - | - |
| Apr-26 2026 | $0.0003884 | $0.00038028 | $0.0003884 | $0.00038099 | - | - |
| Apr-25 2026 | $0.00038036 | $0.0003797 | $0.00038405 | $0.00038136 | - | - |
| Apr-24 2026 | $0.00038136 | $0.00038107 | $0.0003855 | $0.00038478 | $29 | - |
| Apr-23 2026 | $0.00038478 | $0.0003843 | $0.00039331 | $0.00039331 | - | - |
| Apr-22 2026 | $0.00039331 | $0.00038133 | $0.00039483 | $0.00038331 | $468 | - |
| Apr-21 2026 | $0.00038052 | $0.00037989 | $0.00038392 | $0.00038392 | - | - |
| Apr-20 2026 | $0.00038392 | $0.00037497 | $0.00038392 | $0.00037972 | $134 | - |
| Apr-19 2026 | $0.00037972 | $0.00037972 | $0.00039004 | $0.00039004 | - | - |
| Apr-18 2026 | $0.00038928 | $0.00038719 | $0.00039975 | $0.00039975 | - | - |
| Apr-17 2026 | $0.00039975 | $0.00038504 | $0.00040402 | $0.00039538 | $988 | - |
| Apr-16 2026 | $0.0003953 | $0.00039327 | $0.00041238 | $0.00039684 | - | - |
| Apr-15 2026 | $0.00039831 | $0.00039125 | $0.00039839 | $0.00039125 | $63 | - |