Market Cap $2.33T
-4.67%
Volume 24h $180.36B
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Coins
26.905
+22
Exchanges
885
Last update
2 Minutes ago
BookOfBullrun (BOOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00067972 | $0.00066166 | $0.00071922 | $0.00071922 | $22,652 | - |
| Apr-28 2024 | $0.00071902 | $0.00071902 | $0.00076728 | $0.00073044 | $51,082 | - |
| Apr-27 2024 | $0.00072982 | $0.00072085 | $0.00079125 | $0.00079125 | $36,247 | - |
| Apr-26 2024 | $0.0007968 | $0.0007968 | $0.00088739 | $0.00088739 | $37,357 | - |
| Apr-25 2024 | $0.00089231 | $0.00089231 | $0.00092591 | $0.00091908 | $37,227 | - |
| Apr-24 2024 | $0.00091595 | $0.00091595 | $0.00100833 | $0.00097116 | $22,673 | - |
| Apr-23 2024 | $0.00097028 | $0.00096997 | $0.00101038 | $0.00099501 | $50,644 | - |
| Apr-22 2024 | $0.0010018 | $0.00098154 | $0.0010589 | $0.00105686 | $90,754 | - |
| Apr-21 2024 | $0.00107626 | $0.00107626 | $0.00131098 | $0.00129137 | $169,093 | - |
| Apr-20 2024 | $0.00129655 | $0.0012651 | $0.00131315 | $0.00130089 | $64,614 | - |
| Apr-19 2024 | $0.00131181 | $0.00130479 | $0.00144164 | $0.00140451 | $114,358 | - |
| Apr-18 2024 | $0.00141852 | $0.00129632 | $0.00141852 | $0.00134403 | $55,536 | - |
| Apr-17 2024 | $0.00136907 | $0.00129942 | $0.00151407 | $0.00150891 | $112,625 | - |
| Apr-16 2024 | $0.00152993 | $0.00145305 | $0.0017302 | $0.0017302 | $182,208 | - |
| Apr-15 2024 | $0.00174588 | $0.00168959 | $0.00217168 | $0.00191409 | $513,230 | - |