Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
43 секунд тому назад
BookOfBullrun (BOOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00070145 | $0.00068472 | $0.00070993 | $0.00069053 | $14,863 | - |
| May-03 2024 | $0.00068714 | $0.00065197 | $0.00068763 | $0.00065869 | $6,070 | - |
| May-02 2024 | $0.00066292 | $0.00061766 | $0.00066394 | $0.00063754 | $4,263 | - |
| May-01 2024 | $0.00063459 | $0.00059856 | $0.00068884 | $0.00068884 | $129,769 | - |
| Apr-30 2024 | $0.00082467 | $0.00061324 | $0.00082467 | $0.0006782 | $143,973 | - |
| Apr-29 2024 | $0.00067972 | $0.00066166 | $0.00071922 | $0.00071922 | $22,652 | - |
| Apr-28 2024 | $0.00071902 | $0.00071902 | $0.00076728 | $0.00073044 | $51,082 | - |
| Apr-27 2024 | $0.00072982 | $0.00072085 | $0.00079125 | $0.00079125 | $36,247 | - |
| Apr-26 2024 | $0.0007968 | $0.0007968 | $0.00088739 | $0.00088739 | $37,357 | - |
| Apr-25 2024 | $0.00089231 | $0.00089231 | $0.00092591 | $0.00091908 | $37,227 | - |
| Apr-24 2024 | $0.00091595 | $0.00091595 | $0.00100833 | $0.00097116 | $22,673 | - |
| Apr-23 2024 | $0.00097028 | $0.00096997 | $0.00101038 | $0.00099501 | $50,644 | - |
| Apr-22 2024 | $0.0010018 | $0.00098154 | $0.0010589 | $0.00105686 | $90,754 | - |
| Apr-21 2024 | $0.00107626 | $0.00107626 | $0.00131098 | $0.00129137 | $169,093 | - |
| Apr-20 2024 | $0.00129655 | $0.0012651 | $0.00131315 | $0.00130089 | $64,614 | - |