Cap Mercado $2.75T
7.47%
Volume 24h $331.98B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Moedas
27.227
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BookOfBullrun (BOOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00075726 | $0.00069152 | $0.00075726 | $0.00069179 | $1,563 | - |
| May-19 2024 | $0.00069455 | $0.00068532 | $0.00071186 | $0.00070772 | $2,223 | - |
| May-18 2024 | $0.00070716 | $0.0006937 | $0.00071784 | $0.0006937 | $2,541 | - |
| May-17 2024 | $0.00069188 | $0.00065155 | $0.00069459 | $0.00065155 | $2,192 | - |
| May-16 2024 | $0.00064928 | $0.0006388 | $0.00066714 | $0.00064201 | $14,502 | - |
| May-15 2024 | $0.00062439 | $0.00057438 | $0.00062773 | $0.00057438 | $2,749 | - |
| May-14 2024 | $0.00057653 | $0.0005728 | $0.00060153 | $0.00059808 | $4,601 | - |
| May-13 2024 | $0.00059849 | $0.00056413 | $0.00060376 | $0.00058823 | $15,394 | - |
| May-12 2024 | $0.0005876 | $0.0005876 | $0.00061554 | $0.00061388 | $10,255 | - |
| May-11 2024 | $0.00061445 | $0.00061347 | $0.00064453 | $0.00064162 | $15,388 | - |
| May-10 2024 | $0.00064008 | $0.00063886 | $0.00068716 | $0.00068089 | $10,951 | - |
| May-09 2024 | $0.00069231 | $0.00065661 | $0.00069231 | $0.00066803 | $18,205 | - |
| May-08 2024 | $0.00067029 | $0.00066954 | $0.00076105 | $0.00076105 | $38,729 | - |
| May-07 2024 | $0.00076482 | $0.00076482 | $0.00082495 | $0.00079116 | $17,180 | - |
| May-06 2024 | $0.00079454 | $0.0007231 | $0.00079901 | $0.0007231 | $29,010 | - |