Market Cap $2.45T
-2.34%
Volume 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00079122 | $0.0007637 | $0.00079122 | $0.00078359 | $665 | - |
Apr-24 2024 | $0.00077758 | $0.00077758 | $0.00081933 | $0.00081014 | $822 | - |
Apr-23 2024 | $0.00081013 | $0.00081013 | $0.00086023 | $0.00085589 | $705 | - |
Apr-22 2024 | $0.00086748 | $0.00084879 | $0.00093288 | $0.00090257 | $1,926 | - |
Apr-21 2024 | $0.00089708 | $0.00089708 | $0.00099478 | $0.00098201 | $1,823 | - |
Apr-20 2024 | $0.00097709 | $0.00096962 | $0.00104441 | $0.00097681 | $1,466 | - |
Apr-19 2024 | $0.00096874 | $0.0007813 | $0.00101318 | $0.00081149 | $3,099 | - |
Apr-18 2024 | $0.00081814 | $0.00068937 | $0.00081814 | $0.00069091 | $1,992 | - |
Apr-17 2024 | $0.00069586 | $0.00068052 | $0.00106191 | $0.00102122 | $6,200 | - |
Apr-16 2024 | $0.00102782 | $0.001021 | $0.00113717 | $0.00113717 | $2,060 | - |
Apr-15 2024 | $0.00114296 | $0.0011284 | $0.00140332 | $0.00116158 | $5,122 | - |
Apr-14 2024 | $0.0011574 | $0.00090644 | $0.0011574 | $0.00097196 | $4,325 | - |
Apr-13 2024 | $0.0009664 | $0.00071054 | $0.00131699 | $0.00109624 | $14,860 | - |
Apr-12 2024 | $0.00109417 | $0.00088368 | $0.00193719 | $0.00151999 | $23,842 | - |
Apr-11 2024 | $0.00150893 | $0.00018587 | $0.00197787 | $0.00018587 | $118,657 | - |