Market Cap $2.77T
0.42%
Volume 24h $154.73B
-60.97%
BTC % 56.67%
-0.1%
ETH % 10.07%
0.09%
Coins
34.565
+1
Exchanges
885
Last update
2 Minutes ago
Boring Protocol (BOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00002659 | $0.00002637 | $0.00002702 | $0.00002659 | $27 | - |
| May-01 2026 | $0.00002675 | $0.00002626 | $0.00002708 | $0.00002626 | $71 | - |
| Apr-30 2026 | $0.0000264 | $0.00002578 | $0.00002648 | $0.000026 | $60 | - |
| Apr-29 2026 | $0.00002645 | $0.00002581 | $0.00002648 | $0.00002581 | $91 | - |
| Apr-28 2026 | $0.00002581 | $0.00002551 | $0.00002616 | $0.00002577 | - | - |
| Apr-27 2026 | $0.00002576 | $0.0000252 | $0.00002582 | $0.00002551 | $75 | - |
| Apr-26 2026 | $0.00002588 | $0.00002553 | $0.00002726 | $0.00002553 | - | - |
| Apr-25 2026 | $0.0000251 | $0.00002468 | $0.00002511 | $0.0000249 | $35 | - |
| Apr-24 2026 | $0.0000249 | $0.00002461 | $0.0000249 | $0.00002479 | - | - |
| Apr-23 2026 | $0.00002479 | $0.00002453 | $0.00002488 | $0.00002459 | $12 | - |
| Apr-22 2026 | $0.00002476 | $0.00002475 | $0.00002498 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002454 | $0.00002454 | $0.0000249 | $0.00002473 | $5 | - |
| Apr-20 2026 | $0.00002471 | $0.00002427 | $0.00002471 | $0.00002427 | - | - |
| Apr-19 2026 | $0.00002427 | $0.00002427 | $0.00002474 | $0.00002461 | - | - |
| Apr-18 2026 | $0.00002461 | $0.00002459 | $0.00002519 | $0.00002501 | - | - |