Market Cap $2.57T
-3.15%
Volume 24h $168.08B
9.25%
BTC % 58.15%
-0.22%
ETH % 9.51%
-1.36%
Coins
34.664
+6
Exchanges
875
Last update
46 Seconds ago
Boring Protocol (BOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00002533 | $0.00002521 | $0.00002553 | $0.00002553 | - | - |
| May-16 2026 | $0.00002553 | $0.00002523 | $0.00002576 | $0.00002576 | - | - |
| May-15 2026 | $0.00002576 | $0.00002553 | $0.00002624 | $0.00002624 | - | - |
| May-14 2026 | $0.00002631 | $0.00002588 | $0.00002653 | $0.00002617 | - | - |
| May-13 2026 | $0.00002617 | $0.00002598 | $0.00002674 | $0.00002657 | - | - |
| May-12 2026 | $0.00002657 | $0.00002637 | $0.00002715 | $0.00002715 | - | - |
| May-11 2026 | $0.00002715 | $0.00002681 | $0.00002715 | $0.00002709 | - | - |
| May-10 2026 | $0.0000274 | $0.00002669 | $0.00002747 | $0.00002682 | $41 | - |
| May-09 2026 | $0.000027 | $0.00002677 | $0.00002742 | $0.00002707 | - | - |
| May-08 2026 | $0.00002707 | $0.00002634 | $0.00002707 | $0.00002648 | - | - |
| May-07 2026 | $0.00002648 | $0.0000262 | $0.00002667 | $0.00002634 | $27 | - |
| May-06 2026 | $0.00002634 | $0.00002633 | $0.00002688 | $0.00002633 | $45 | - |
| May-05 2026 | $0.00002633 | $0.00002598 | $0.00002661 | $0.00002605 | $19 | - |
| May-04 2026 | $0.00002605 | $0.00002605 | $0.00002659 | $0.00002627 | - | - |
| May-03 2026 | $0.00002644 | $0.00002644 | $0.00002688 | $0.00002656 | - | - |