時価総額 $2.46T
0.69%
ボリューム24h $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00113724 | $0.00113724 | $0.00120189 | $0.00120189 | $935 | - |
May-03 2024 | $0.00120484 | $0.00114774 | $0.00144459 | $0.00124474 | $5,834 | - |
May-02 2024 | $0.0012513 | $0.00108895 | $0.00125756 | $0.00110606 | $2,173 | - |
May-01 2024 | $0.00111374 | $0.00099967 | $0.00111374 | $0.00104259 | $1,121 | - |
Apr-30 2024 | $0.00103752 | $0.00101505 | $0.00118693 | $0.00117809 | $1,758 | - |
Apr-29 2024 | $0.00117809 | $0.00109098 | $0.00118397 | $0.00111653 | $1,074 | - |
Apr-28 2024 | $0.00111658 | $0.00111658 | $0.00119959 | $0.00118456 | $1,528 | - |
Apr-27 2024 | $0.00118441 | $0.00076779 | $0.00118441 | $0.00077866 | $6,458 | - |
Apr-26 2024 | $0.00078393 | $0.00078185 | $0.00080366 | $0.00079008 | $534 | - |
Apr-25 2024 | $0.00079122 | $0.0007637 | $0.00079122 | $0.00078359 | $665 | - |
Apr-24 2024 | $0.00077758 | $0.00077758 | $0.00081933 | $0.00081014 | $822 | - |
Apr-23 2024 | $0.00081013 | $0.00081013 | $0.00086023 | $0.00085589 | $705 | - |
Apr-22 2024 | $0.00086748 | $0.00084879 | $0.00093288 | $0.00090257 | $1,926 | - |
Apr-21 2024 | $0.00089708 | $0.00089708 | $0.00099478 | $0.00098201 | $1,823 | - |
Apr-20 2024 | $0.00097709 | $0.00096962 | $0.00104441 | $0.00097681 | $1,466 | - |