시가총액 $2.49T
2.72%
볼륨 24시간 $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00120484 | $0.00114774 | $0.00144459 | $0.00124474 | $5,834 | - |
| May-02 2024 | $0.0012513 | $0.00108895 | $0.00125756 | $0.00110606 | $2,173 | - |
| May-01 2024 | $0.00111374 | $0.00099967 | $0.00111374 | $0.00104259 | $1,121 | - |
| Apr-30 2024 | $0.00103752 | $0.00101505 | $0.00118693 | $0.00117809 | $1,758 | - |
| Apr-29 2024 | $0.00117809 | $0.00109098 | $0.00118397 | $0.00111653 | $1,074 | - |
| Apr-28 2024 | $0.00111658 | $0.00111658 | $0.00119959 | $0.00118456 | $1,528 | - |
| Apr-27 2024 | $0.00118441 | $0.00076779 | $0.00118441 | $0.00077866 | $6,458 | - |
| Apr-26 2024 | $0.00078393 | $0.00078185 | $0.00080366 | $0.00079008 | $534 | - |
| Apr-25 2024 | $0.00079122 | $0.0007637 | $0.00079122 | $0.00078359 | $665 | - |
| Apr-24 2024 | $0.00077758 | $0.00077758 | $0.00081933 | $0.00081014 | $822 | - |
| Apr-23 2024 | $0.00081013 | $0.00081013 | $0.00086023 | $0.00085589 | $705 | - |
| Apr-22 2024 | $0.00086748 | $0.00084879 | $0.00093288 | $0.00090257 | $1,926 | - |
| Apr-21 2024 | $0.00089708 | $0.00089708 | $0.00099478 | $0.00098201 | $1,823 | - |
| Apr-20 2024 | $0.00097709 | $0.00096962 | $0.00104441 | $0.00097681 | $1,466 | - |
| Apr-19 2024 | $0.00096874 | $0.0007813 | $0.00101318 | $0.00081149 | $3,099 | - |