시가총액 $2.76T
0.58%
볼륨 24시간 $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
코인
34.540
+6
거래소
885
마지막 업데이트
59 초 전에
Boring Protocol (BOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002581 | $0.00002551 | $0.00002616 | $0.00002577 | - | - |
| Apr-27 2026 | $0.00002576 | $0.0000252 | $0.00002582 | $0.00002551 | $75 | - |
| Apr-26 2026 | $0.00002588 | $0.00002553 | $0.00002726 | $0.00002553 | - | - |
| Apr-25 2026 | $0.0000251 | $0.00002468 | $0.00002511 | $0.0000249 | $35 | - |
| Apr-24 2026 | $0.0000249 | $0.00002461 | $0.0000249 | $0.00002479 | - | - |
| Apr-23 2026 | $0.00002479 | $0.00002453 | $0.00002488 | $0.00002459 | $12 | - |
| Apr-22 2026 | $0.00002476 | $0.00002475 | $0.00002498 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002454 | $0.00002454 | $0.0000249 | $0.00002473 | $5 | - |
| Apr-20 2026 | $0.00002471 | $0.00002427 | $0.00002471 | $0.00002427 | - | - |
| Apr-19 2026 | $0.00002427 | $0.00002427 | $0.00002474 | $0.00002461 | - | - |
| Apr-18 2026 | $0.00002461 | $0.00002459 | $0.00002519 | $0.00002501 | - | - |
| Apr-17 2026 | $0.00002499 | $0.00002472 | $0.00002531 | $0.00002491 | - | - |
| Apr-16 2026 | $0.00002491 | $0.00002459 | $0.00002515 | $0.00002474 | - | - |
| Apr-15 2026 | $0.00002474 | $0.00002425 | $0.00002474 | $0.0000243 | $10 | - |
| Apr-14 2026 | $0.0000243 | $0.0000243 | $0.00002478 | $0.00002465 | - | - |