Рыночная кепка $2.73T
-0.69%
Объем 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Монеты
34.542
+6
Биржи
885
Последнее обновление
39 секунд тому назад
Boring Protocol (BOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00002581 | $0.00002551 | $0.00002616 | $0.00002577 | - | - |
| Apr-27 2026 | $0.00002576 | $0.0000252 | $0.00002582 | $0.00002551 | $75 | - |
| Apr-26 2026 | $0.00002588 | $0.00002553 | $0.00002726 | $0.00002553 | - | - |
| Apr-25 2026 | $0.0000251 | $0.00002468 | $0.00002511 | $0.0000249 | $35 | - |
| Apr-24 2026 | $0.0000249 | $0.00002461 | $0.0000249 | $0.00002479 | - | - |
| Apr-23 2026 | $0.00002479 | $0.00002453 | $0.00002488 | $0.00002459 | $12 | - |
| Apr-22 2026 | $0.00002476 | $0.00002475 | $0.00002498 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002454 | $0.00002454 | $0.0000249 | $0.00002473 | $5 | - |
| Apr-20 2026 | $0.00002471 | $0.00002427 | $0.00002471 | $0.00002427 | - | - |
| Apr-19 2026 | $0.00002427 | $0.00002427 | $0.00002474 | $0.00002461 | - | - |
| Apr-18 2026 | $0.00002461 | $0.00002459 | $0.00002519 | $0.00002501 | - | - |
| Apr-17 2026 | $0.00002499 | $0.00002472 | $0.00002531 | $0.00002491 | - | - |
| Apr-16 2026 | $0.00002491 | $0.00002459 | $0.00002515 | $0.00002474 | - | - |
| Apr-15 2026 | $0.00002474 | $0.00002425 | $0.00002474 | $0.0000243 | $10 | - |
| Apr-14 2026 | $0.0000243 | $0.0000243 | $0.00002478 | $0.00002465 | - | - |