Рыночная кепка $2.43T
-1.6%
Объем 24h $130.66B
-12.99%
BTC % 50.8%
0.21%
ETH % 14.95%
-0.13%
Монеты
27.026
+28
Биржи
885
Последнее обновление
3 минут тому назад
Boring Protocol (BOP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00127967 | $0.00127967 | $0.00133544 | $0.00131214 | $864 | - |
| May-06 2024 | $0.00132281 | $0.00122106 | $0.00133128 | $0.00124099 | $2,562 | - |
| May-05 2024 | $0.00123848 | $0.00113323 | $0.00145158 | $0.00114228 | $5,287 | - |
| May-04 2024 | $0.00113724 | $0.00113724 | $0.00120189 | $0.00120189 | $935 | - |
| May-03 2024 | $0.00120484 | $0.00114774 | $0.00144459 | $0.00124474 | $5,834 | - |
| May-02 2024 | $0.0012513 | $0.00108895 | $0.00125756 | $0.00110606 | $2,173 | - |
| May-01 2024 | $0.00111374 | $0.00099967 | $0.00111374 | $0.00104259 | $1,121 | - |
| Apr-30 2024 | $0.00103752 | $0.00101505 | $0.00118693 | $0.00117809 | $1,758 | - |
| Apr-29 2024 | $0.00117809 | $0.00109098 | $0.00118397 | $0.00111653 | $1,074 | - |
| Apr-28 2024 | $0.00111658 | $0.00111658 | $0.00119959 | $0.00118456 | $1,528 | - |
| Apr-27 2024 | $0.00118441 | $0.00076779 | $0.00118441 | $0.00077866 | $6,458 | - |
| Apr-26 2024 | $0.00078393 | $0.00078185 | $0.00080366 | $0.00079008 | $534 | - |
| Apr-25 2024 | $0.00079122 | $0.0007637 | $0.00079122 | $0.00078359 | $665 | - |
| Apr-24 2024 | $0.00077758 | $0.00077758 | $0.00081933 | $0.00081014 | $822 | - |
| Apr-23 2024 | $0.00081013 | $0.00081013 | $0.00086023 | $0.00085589 | $705 | - |