Cap Mercado $2.76T
-0.45%
Volume 24h $188.70B
-27.59%
BTC % 49.64%
-0.42%
ETH % 15.33%
-0.71%
Moedas
26.158
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00032871 | $0.00032767 | $0.00034401 | $0.00034078 | $854 | - |
Mar-27 2024 | $0.00034155 | $0.00034155 | $0.00037766 | $0.00037244 | $1,111 | - |
Mar-26 2024 | $0.00037941 | $0.00037833 | $0.0004033 | $0.00038458 | $981 | - |
Mar-25 2024 | $0.0003959 | $0.00037882 | $0.0004059 | $0.00038991 | $1,773 | - |
Mar-24 2024 | $0.00039249 | $0.00031351 | $0.00040081 | $0.00032663 | $2,996 | - |
Mar-23 2024 | $0.00032154 | $0.00028009 | $0.00032154 | $0.00029821 | $1,783 | - |
Mar-22 2024 | $0.00029707 | $0.00028579 | $0.000307 | $0.00029347 | $1,222 | - |
Mar-21 2024 | $0.00027627 | $0.00026278 | $0.00034812 | $0.00033812 | $3,101 | - |
Mar-20 2024 | $0.00034263 | $0.00031367 | $0.00035756 | $0.00034202 | $2,170 | - |
Mar-19 2024 | $0.00033882 | $0.00033882 | $0.00040957 | $0.00040957 | $3,025 | - |
Mar-18 2024 | $0.00039958 | $0.00035839 | $0.00046049 | $0.00036449 | $4,229 | - |
Mar-17 2024 | $0.00037524 | $0.00032711 | $0.00039154 | $0.00037862 | $4,324 | - |
Mar-16 2024 | $0.00036314 | $0.00031894 | $0.00042521 | $0.00032817 | $5,187 | - |
Mar-15 2024 | $0.00032062 | $0.00026963 | $0.00033734 | $0.00027731 | $2,640 | - |
Mar-14 2024 | $0.00027529 | $0.00027415 | $0.00029094 | $0.00028234 | $1,408 | - |