Cap Mercado $2.33T
0.79%
Volumen 24h $178.52B
-8.85%
BTC % 53.37%
-0.97%
ETH % 13.08%
2.67%
Monedas
28.813
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Boring Protocol (BOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00031925 | $0.00031459 | $0.00032371 | $0.00031459 | $129 | - |
| Sep-18 2024 | $0.00031079 | $0.00030183 | $0.00031079 | $0.00030264 | $273 | - |
| Sep-17 2024 | $0.00030451 | $0.0003004 | $0.00030723 | $0.0003004 | $98 | - |
| Sep-16 2024 | $0.00029841 | $0.00027818 | $0.00029841 | $0.000281 | $520 | - |
| Sep-15 2024 | $0.00028037 | $0.00026015 | $0.00028764 | $0.00026015 | $784 | - |
| Sep-14 2024 | $0.00026015 | $0.00025856 | $0.00026265 | $0.00026265 | $54 | - |
| Sep-13 2024 | $0.00026265 | $0.00025616 | $0.00026265 | $0.00025654 | $76 | - |
| Sep-12 2024 | $0.00025843 | $0.0002538 | $0.00025863 | $0.00025425 | $519 | - |
| Sep-11 2024 | $0.00025425 | $0.00024904 | $0.00025492 | $0.00025351 | $135 | - |
| Sep-10 2024 | $0.00025351 | $0.00025101 | $0.00025707 | $0.00025271 | $120 | - |
| Sep-09 2024 | $0.00025282 | $0.00024674 | $0.00025559 | $0.00024925 | $120 | - |
| Sep-08 2024 | $0.00024941 | $0.00024443 | $0.00024942 | $0.00024443 | $70 | - |
| Sep-07 2024 | $0.00024443 | $0.00024443 | $0.00025348 | $0.00025081 | $212 | - |
| Sep-06 2024 | $0.00025038 | $0.00024748 | $0.00026242 | $0.00025854 | $349 | - |
| Sep-05 2024 | $0.00025854 | $0.00025854 | $0.00026558 | $0.00026539 | $102 | - |