Market Cap $2.52T
-2.41%
Volume 24h $159.12B
12.27%
BTC % 50.55%
-0.21%
ETH % 15.33%
0.52%
Coins
26.812
+42
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-23 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-22 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-21 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-20 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-19 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-18 2022 | $0.000000425 | $0.0000004222 | $0.0000004289 | $0.0000004274 | - | - |
Oct-17 2022 | $0.0000004274 | $0.0000004193 | $0.0000004292 | $0.0000004205 | $3 | - |
Oct-16 2022 | $0.0000004205 | $0.0000004146 | $0.0000004229 | $0.0000004146 | $13 | - |
Oct-15 2022 | $0.0000004146 | $0.0000004138 | $0.0000004223 | $0.0000004163 | $12 | - |
Oct-14 2022 | $0.0000004163 | $0.000000414 | $0.0000004277 | $0.0000004198 | - | - |
Oct-13 2022 | $0.0000004198 | $0.0000004001 | $0.0000004276 | $0.0000004276 | $44 | - |
Oct-12 2022 | $0.0000004276 | $0.0000004259 | $0.0000004297 | $0.0000004267 | - | - |
Oct-11 2022 | $0.0000004267 | $0.0000004244 | $0.0000004363 | $0.000000436 | $474 | - |
Oct-10 2022 | $0.000000436 | $0.0000004352 | $0.0000004541 | $0.0000004541 | $112 | - |