Cap Mercado $2.79T
2.34%
Volumen 24h $205.66B
-12.45%
BTC % 49.84%
0.32%
ETH % 15.3%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-23 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-22 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-21 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-20 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-19 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
Oct-18 2022 | $0.000000425 | $0.0000004222 | $0.0000004289 | $0.0000004274 | - | - |
Oct-17 2022 | $0.0000004274 | $0.0000004193 | $0.0000004292 | $0.0000004205 | $3 | - |
Oct-16 2022 | $0.0000004205 | $0.0000004146 | $0.0000004229 | $0.0000004146 | $13 | - |
Oct-15 2022 | $0.0000004146 | $0.0000004138 | $0.0000004223 | $0.0000004163 | $12 | - |
Oct-14 2022 | $0.0000004163 | $0.000000414 | $0.0000004277 | $0.0000004198 | - | - |
Oct-13 2022 | $0.0000004198 | $0.0000004001 | $0.0000004276 | $0.0000004276 | $44 | - |
Oct-12 2022 | $0.0000004276 | $0.0000004259 | $0.0000004297 | $0.0000004267 | - | - |
Oct-11 2022 | $0.0000004267 | $0.0000004244 | $0.0000004363 | $0.000000436 | $474 | - |
Oct-10 2022 | $0.000000436 | $0.0000004352 | $0.0000004541 | $0.0000004541 | $112 | - |