時価総額 $2.12T
-1.1%
ボリューム24h $73.85B
-23.87%
BTC % 58.3693%
0.52%
ETH % 9.2622%
-0.89%
硬貨
34.665
取引所
204
ライブ
Bored Floki Yacht Club (BFYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bored Floki Yacht Club (BFYC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 263 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-23 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-22 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-21 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-20 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-19 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-18 2022 | $0.000000425 | $0.0000004222 | $0.0000004289 | $0.0000004274 | - | - |
| Oct-17 2022 | $0.0000004274 | $0.0000004193 | $0.0000004292 | $0.0000004205 | $3 | - |
| Oct-16 2022 | $0.0000004205 | $0.0000004146 | $0.0000004229 | $0.0000004146 | $13 | - |
| Oct-15 2022 | $0.0000004146 | $0.0000004138 | $0.0000004223 | $0.0000004163 | $12 | - |
| Oct-14 2022 | $0.0000004163 | $0.000000414 | $0.0000004277 | $0.0000004198 | - | - |
| Oct-13 2022 | $0.0000004198 | $0.0000004001 | $0.0000004276 | $0.0000004276 | $44 | - |
| Oct-12 2022 | $0.0000004276 | $0.0000004259 | $0.0000004297 | $0.0000004267 | - | - |
| Oct-11 2022 | $0.0000004267 | $0.0000004244 | $0.0000004363 | $0.000000436 | $474 | - |
| Oct-10 2022 | $0.000000436 | $0.0000004352 | $0.0000004541 | $0.0000004541 | $112 | - |