시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
25 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-23 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-22 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-21 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-20 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-19 2022 | $0.000000425 | $0.000000425 | $0.000000425 | $0.000000425 | - | - |
| Oct-18 2022 | $0.000000425 | $0.0000004222 | $0.0000004289 | $0.0000004274 | - | - |
| Oct-17 2022 | $0.0000004274 | $0.0000004193 | $0.0000004292 | $0.0000004205 | $3 | - |
| Oct-16 2022 | $0.0000004205 | $0.0000004146 | $0.0000004229 | $0.0000004146 | $13 | - |
| Oct-15 2022 | $0.0000004146 | $0.0000004138 | $0.0000004223 | $0.0000004163 | $12 | - |
| Oct-14 2022 | $0.0000004163 | $0.000000414 | $0.0000004277 | $0.0000004198 | - | - |
| Oct-13 2022 | $0.0000004198 | $0.0000004001 | $0.0000004276 | $0.0000004276 | $44 | - |
| Oct-12 2022 | $0.0000004276 | $0.0000004259 | $0.0000004297 | $0.0000004267 | - | - |
| Oct-11 2022 | $0.0000004267 | $0.0000004244 | $0.0000004363 | $0.000000436 | $474 | - |
| Oct-10 2022 | $0.000000436 | $0.0000004352 | $0.0000004541 | $0.0000004541 | $112 | - |