Market Cap $2.33T
-5.6%
Volume 24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
Coins
26.905
+21
Exchanges
885
Last update
29 Seconds ago
BonFi (BNF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00003299 | $0.00003298 | $0.00003302 | $0.00003298 | $64 | $9,812 |
| Apr-28 2024 | $0.00003299 | $0.00003297 | $0.000033 | $0.00003298 | $64 | $9,812 |
| Apr-27 2024 | $0.00003297 | $0.00003297 | $0.00003299 | $0.00003298 | $64 | $9,809 |
| Apr-26 2024 | $0.00003299 | $0.00003298 | $0.000033 | $0.00003299 | $64 | $9,813 |
| Apr-25 2024 | $0.000033 | $0.00003297 | $0.000033 | $0.00003299 | $64 | $9,816 |
| Apr-24 2024 | $0.00003298 | $0.00003289 | $0.000033 | $0.000033 | $64 | $9,810 |
| Apr-23 2024 | $0.000033 | $0.000033 | $0.00003303 | $0.00003301 | $5 | $9,816 |
| Apr-22 2024 | $0.00003301 | $0.000033 | $0.00003302 | $0.000033 | $5 | $9,819 |
| Apr-21 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,817 |
| Apr-20 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,818 |
| Apr-19 2024 | $0.00003302 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,821 |
| Apr-18 2024 | $0.00003301 | $0.00003289 | $0.00003302 | $0.0000329 | $5 | $9,819 |
| Apr-17 2024 | $0.00003289 | $0.00003289 | $0.00003292 | $0.00003291 | $7 | $9,784 |
| Apr-16 2024 | $0.00003291 | $0.0000329 | $0.00003292 | $0.0000329 | $7 | $9,789 |
| Apr-15 2024 | $0.0000329 | $0.0000329 | $0.00003294 | $0.00003293 | $7 | $9,787 |