시가총액 $2.34T
-6.13%
볼륨 24시간 $180.82B
21.46%
BTC % 50.63%
-0.31%
ETH % 15.66%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003296 | $0.00003295 | $0.000033 | $0.00003299 | $64 | $9,805 |
| Apr-29 2024 | $0.00003299 | $0.00003298 | $0.00003302 | $0.00003298 | $64 | $9,812 |
| Apr-28 2024 | $0.00003299 | $0.00003297 | $0.000033 | $0.00003298 | $64 | $9,812 |
| Apr-27 2024 | $0.00003297 | $0.00003297 | $0.00003299 | $0.00003298 | $64 | $9,809 |
| Apr-26 2024 | $0.00003299 | $0.00003298 | $0.000033 | $0.00003299 | $64 | $9,813 |
| Apr-25 2024 | $0.000033 | $0.00003297 | $0.000033 | $0.00003299 | $64 | $9,816 |
| Apr-24 2024 | $0.00003298 | $0.00003289 | $0.000033 | $0.000033 | $64 | $9,810 |
| Apr-23 2024 | $0.000033 | $0.000033 | $0.00003303 | $0.00003301 | $5 | $9,816 |
| Apr-22 2024 | $0.00003301 | $0.000033 | $0.00003302 | $0.000033 | $5 | $9,819 |
| Apr-21 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,817 |
| Apr-20 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,818 |
| Apr-19 2024 | $0.00003302 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,821 |
| Apr-18 2024 | $0.00003301 | $0.00003289 | $0.00003302 | $0.0000329 | $5 | $9,819 |
| Apr-17 2024 | $0.00003289 | $0.00003289 | $0.00003292 | $0.00003291 | $7 | $9,784 |
| Apr-16 2024 | $0.00003291 | $0.0000329 | $0.00003292 | $0.0000329 | $7 | $9,789 |