Рыночная кепка $2.45T
-2.1%
Объем 24h $128.33B
-25.38%
BTC % 50.66%
-0.21%
ETH % 15.55%
1.02%
Монеты
26.860
+24
Биржи
885
Последнее обновление
34 секунд тому назад
BonFi (BNF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003299 | $0.00003298 | $0.000033 | $0.00003299 | $64 | $9,813 |
| Apr-25 2024 | $0.000033 | $0.00003297 | $0.000033 | $0.00003299 | $64 | $9,816 |
| Apr-24 2024 | $0.00003298 | $0.00003289 | $0.000033 | $0.000033 | $64 | $9,810 |
| Apr-23 2024 | $0.000033 | $0.000033 | $0.00003303 | $0.00003301 | $5 | $9,816 |
| Apr-22 2024 | $0.00003301 | $0.000033 | $0.00003302 | $0.000033 | $5 | $9,819 |
| Apr-21 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,817 |
| Apr-20 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,818 |
| Apr-19 2024 | $0.00003302 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,821 |
| Apr-18 2024 | $0.00003301 | $0.00003289 | $0.00003302 | $0.0000329 | $5 | $9,819 |
| Apr-17 2024 | $0.00003289 | $0.00003289 | $0.00003292 | $0.00003291 | $7 | $9,784 |
| Apr-16 2024 | $0.00003291 | $0.0000329 | $0.00003292 | $0.0000329 | $7 | $9,789 |
| Apr-15 2024 | $0.0000329 | $0.0000329 | $0.00003294 | $0.00003293 | $7 | $9,787 |
| Apr-14 2024 | $0.00003291 | $0.0000329 | $0.00003294 | $0.00003294 | $5 | $9,791 |
| Apr-13 2024 | $0.00003294 | $0.00003289 | $0.00003295 | $0.00003291 | $5 | $9,799 |
| Apr-12 2024 | $0.00003291 | $0.00003287 | $0.00003291 | $0.0000329 | $4 | $9,788 |