Cap Mercado $2.80T
2.17%
Volumen 24h $207.71B
-11.63%
BTC % 49.85%
0.28%
ETH % 15.34%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00001459 | $0.00001309 | $0.00001459 | $0.0000131 | $2 | $4,341 |
Mar-26 2024 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $2 | $3,896 |
Mar-25 2024 | $0.0000131 | $0.0000131 | $0.0000131 | $0.0000131 | $2 | $3,897 |
Mar-24 2024 | $0.0000131 | $0.00001309 | $0.00002191 | $0.0000219 | $2 | $3,897 |
Mar-23 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $22 | $6,514 |
Mar-22 2024 | $0.0000219 | $0.00001739 | $0.0000219 | $0.00001739 | $22 | $6,514 |
Mar-21 2024 | $0.00001739 | $0.00001739 | $0.0000218 | $0.0000174 | $14 | $5,174 |
Mar-20 2024 | $0.0000174 | $0.00001738 | $0.00001741 | $0.00001738 | $19 | $5,178 |
Mar-19 2024 | $0.00001738 | $0.00001738 | $0.0000239 | $0.00002389 | $19 | $5,171 |
Mar-18 2024 | $0.00002389 | $0.00002388 | $0.0000239 | $0.00002388 | $20 | $7,107 |
Mar-17 2024 | $0.00002389 | $0.00002386 | $0.00002389 | $0.00002388 | $20 | $7,107 |
Mar-16 2024 | $0.00002388 | $0.00002388 | $0.0000239 | $0.0000239 | $20 | $7,105 |
Mar-15 2024 | $0.00002389 | $0.00002387 | $0.00002389 | $0.00002389 | $4 | $7,108 |
Mar-14 2024 | $0.00002179 | $0.00002177 | $0.00002181 | $0.0000218 | $1 | $6,481 |
Mar-13 2024 | $0.0000218 | $0.00001959 | $0.0000236 | $0.0000236 | $23 | $6,486 |