Cap Mercado $2.80T 2.17%
Volumen 24h $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00001459 $0.00001309 $0.00001459 $0.0000131 $2 $4,341
Mar-26 2024 $0.0000131 $0.00001309 $0.0000131 $0.0000131 $2 $3,896
Mar-25 2024 $0.0000131 $0.0000131 $0.0000131 $0.0000131 $2 $3,897
Mar-24 2024 $0.0000131 $0.00001309 $0.00002191 $0.0000219 $2 $3,897
Mar-23 2024 $0.0000219 $0.00002189 $0.0000219 $0.0000219 $22 $6,514
Mar-22 2024 $0.0000219 $0.00001739 $0.0000219 $0.00001739 $22 $6,514
Mar-21 2024 $0.00001739 $0.00001739 $0.0000218 $0.0000174 $14 $5,174
Mar-20 2024 $0.0000174 $0.00001738 $0.00001741 $0.00001738 $19 $5,178
Mar-19 2024 $0.00001738 $0.00001738 $0.0000239 $0.00002389 $19 $5,171
Mar-18 2024 $0.00002389 $0.00002388 $0.0000239 $0.00002388 $20 $7,107
Mar-17 2024 $0.00002389 $0.00002386 $0.00002389 $0.00002388 $20 $7,107
Mar-16 2024 $0.00002388 $0.00002388 $0.0000239 $0.0000239 $20 $7,105
Mar-15 2024 $0.00002389 $0.00002387 $0.00002389 $0.00002389 $4 $7,108
Mar-14 2024 $0.00002179 $0.00002177 $0.00002181 $0.0000218 $1 $6,481
Mar-13 2024 $0.0000218 $0.00001959 $0.0000236 $0.0000236 $23 $6,486

Análisis de precios históricos y de mercado de BonFi (BNF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1249 días, desde el día 26-10-2020.