時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00003299 | $0.00003298 | $0.000033 | $0.00003299 | $64 | $9,813 |
| Apr-25 2024 | $0.000033 | $0.00003297 | $0.000033 | $0.00003299 | $64 | $9,816 |
| Apr-24 2024 | $0.00003298 | $0.00003289 | $0.000033 | $0.000033 | $64 | $9,810 |
| Apr-23 2024 | $0.000033 | $0.000033 | $0.00003303 | $0.00003301 | $5 | $9,816 |
| Apr-22 2024 | $0.00003301 | $0.000033 | $0.00003302 | $0.000033 | $5 | $9,819 |
| Apr-21 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,817 |
| Apr-20 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,818 |
| Apr-19 2024 | $0.00003302 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,821 |
| Apr-18 2024 | $0.00003301 | $0.00003289 | $0.00003302 | $0.0000329 | $5 | $9,819 |
| Apr-17 2024 | $0.00003289 | $0.00003289 | $0.00003292 | $0.00003291 | $7 | $9,784 |
| Apr-16 2024 | $0.00003291 | $0.0000329 | $0.00003292 | $0.0000329 | $7 | $9,789 |
| Apr-15 2024 | $0.0000329 | $0.0000329 | $0.00003294 | $0.00003293 | $7 | $9,787 |
| Apr-14 2024 | $0.00003291 | $0.0000329 | $0.00003294 | $0.00003294 | $5 | $9,791 |
| Apr-13 2024 | $0.00003294 | $0.00003289 | $0.00003295 | $0.00003291 | $5 | $9,799 |
| Apr-12 2024 | $0.00003291 | $0.00003287 | $0.00003291 | $0.0000329 | $4 | $9,788 |