Cap Marché $2.24T
-9.98%
Volume 24h $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BonFi (BNF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003296 | $0.00003295 | $0.000033 | $0.00003299 | $64 | $9,805 |
| Apr-29 2024 | $0.00003299 | $0.00003298 | $0.00003302 | $0.00003298 | $64 | $9,812 |
| Apr-28 2024 | $0.00003299 | $0.00003297 | $0.000033 | $0.00003298 | $64 | $9,812 |
| Apr-27 2024 | $0.00003297 | $0.00003297 | $0.00003299 | $0.00003298 | $64 | $9,809 |
| Apr-26 2024 | $0.00003299 | $0.00003298 | $0.000033 | $0.00003299 | $64 | $9,813 |
| Apr-25 2024 | $0.000033 | $0.00003297 | $0.000033 | $0.00003299 | $64 | $9,816 |
| Apr-24 2024 | $0.00003298 | $0.00003289 | $0.000033 | $0.000033 | $64 | $9,810 |
| Apr-23 2024 | $0.000033 | $0.000033 | $0.00003303 | $0.00003301 | $5 | $9,816 |
| Apr-22 2024 | $0.00003301 | $0.000033 | $0.00003302 | $0.000033 | $5 | $9,819 |
| Apr-21 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,817 |
| Apr-20 2024 | $0.000033 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,818 |
| Apr-19 2024 | $0.00003302 | $0.000033 | $0.00003302 | $0.00003301 | $5 | $9,821 |
| Apr-18 2024 | $0.00003301 | $0.00003289 | $0.00003302 | $0.0000329 | $5 | $9,819 |
| Apr-17 2024 | $0.00003289 | $0.00003289 | $0.00003292 | $0.00003291 | $7 | $9,784 |
| Apr-16 2024 | $0.00003291 | $0.0000329 | $0.00003292 | $0.0000329 | $7 | $9,789 |