Cap Mercado $2.34T
-4.01%
Volume 24h $195.59B
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BonFi (BNF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00003289 | $0.00003289 | $0.00003292 | $0.00003291 | $7 | $9,784 |
| Apr-16 2024 | $0.00003291 | $0.0000329 | $0.00003292 | $0.0000329 | $7 | $9,789 |
| Apr-15 2024 | $0.0000329 | $0.0000329 | $0.00003294 | $0.00003293 | $7 | $9,787 |
| Apr-14 2024 | $0.00003291 | $0.0000329 | $0.00003294 | $0.00003294 | $5 | $9,791 |
| Apr-13 2024 | $0.00003294 | $0.00003289 | $0.00003295 | $0.00003291 | $5 | $9,799 |
| Apr-12 2024 | $0.00003291 | $0.00003287 | $0.00003291 | $0.0000329 | $4 | $9,788 |
| Apr-11 2024 | $0.00003291 | $0.00003289 | $0.00003291 | $0.00003289 | $4 | $9,788 |
| Apr-10 2024 | $0.0000329 | $0.00003288 | $0.00003291 | $0.00003288 | $4 | $9,786 |
| Apr-09 2024 | $0.00003289 | $0.00002249 | $0.0000329 | $0.00002249 | $4 | $9,782 |
| Apr-08 2024 | $0.00002249 | $0.00002249 | $0.0000225 | $0.00002249 | $10 | $6,691 |
| Apr-07 2024 | $0.00002249 | $0.00002249 | $0.0000225 | $0.0000225 | $10 | $6,691 |
| Apr-06 2024 | $0.0000225 | $0.0000199 | $0.0000225 | $0.0000199 | $10 | $6,692 |
| Apr-05 2024 | $0.0000199 | $0.0000199 | $0.00002001 | $0.00002 | $3 | $5,920 |
| Apr-04 2024 | $0.00002 | $0.00001998 | $0.00002001 | $0.00001999 | $1 | $5,949 |
| Apr-03 2024 | $0.00001999 | $0.00001999 | $0.00002001 | $0.00002 | $1 | $5,948 |