Cap Mercato $2.42T
-1.88%
Volume 24o $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9901 |
Axolotl Finance
9901
AXO
|
- | - | - | - |
30g -
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9902 |
aXpire
9902
AXPR
|
$0.000012 | -0.89% | -1.87% | 0.26% |
30g 75.39%
60g -69.75%
90g -74.51%
|
Open $0.00001227
Min. $0.00001205
Mass. $0.00001249
|
- - | - |
|
|
| 9903 |
AXRON
9903
AXR
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9904 |
AXS
9904
AXS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9905 |
Axus Coin Project
9905
AXUS
|
- | - | - | -8.07% |
30g 5.13%
60g 12.47%
90g -32.86%
|
Open $0.00646078
Min. $0.00646078
Mass. $0.00646078
|
- - | - |
|
|
| 9906 |
Axys
9906
AXYS
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9907 |
AZ World
9907
AZW
|
- | - | - | -0.12% |
30g 1.69%
60g -23.13%
90g -29.67%
|
Open $0.00015232
Min. $0.00015232
Mass. $0.00015232
|
- - | - |
|
|
| 9908 |
AzaCoin
9908
AZA
|
- | - | - | -0.61% |
30g 3.49%
60g 15.11%
90g 15.11%
|
Open $0.61746
Min. $0.61746
Mass. $0.61746
|
- - | - |
|
|
| 9909 |
Azart
9909
AZART
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9910 |
AZBI CORE
9910
AZBI
|
- | - | - | - |
30g -
60g -
90g -
|
Open $0.00000133
Min. $0.00000133
Mass. $0.00000133
|
- - | - |
|
|
| 9911 |
AzeusX
9911
AZX
|
- | - | - | - |
30g 50.02%
60g -31.64%
90g 54.44%
|
Open $0.00006
Min. $0.00006
Mass. $0.00006
|
- - | - |
|
|
| 9912 |
AZUKI 2.0
9912
AZUKI2.0 -
|
- | - | - | 0.08% |
30g -7.5%
60g -94.7%
90g -94.7%
|
Open $0.00004145
Min. $0.00004145
Mass. $0.00004145
|
- - | - |
|
|
| 9913 |
AzukiDAO
9913
BEAN
|
- | - | - | 64.17% |
30g 30.99%
60g -96%
90g -96.07%
|
Open $0.00059123
Min. $0.00059123
Mass. $0.00059123
|
- - | - |
|
|
| 9914 |
Azultec
9914
AZU
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9915 |
Azura Link
9915
AZURA
|
- | - | - | -90.4% |
30g -81.35%
60g 10.13%
90g 10.13%
|
Open $0.000005857
Min. $0.000005857
Mass. $0.000005857
|
- - | - |
|
|
| 9916 |
Azure
9916
AZR
|
$0.000494 | - | - | -11.95% |
30g -71.1%
60g -89.01%
90g -93.3%
|
Open $0.00049391
Min. $0.00049391
Mass. $0.00049391
|
- - | - |
|
|
| 9917 |
Azzure
9917
AZZR
|
- | -4.19% | -5.54% | -9.43% |
30g -3.48%
60g 74.91%
90g 144.54%
|
Open -
Min. -
Mass. $0.00176834
|
- - | - |
|
|
| 9918 |
B Non-Fungible Yearn
9918
BNFY
|
- | -0.56% | -12.97% | -9.23% |
30g -81.06%
60g -83.36%
90g -
|
Open $4.2275
Min. $3.6272
Mass. $4.2701
|
- - | - |
|
|
| 9919 |
B ONE PAYMENT
9919
B1P
|
$0.001279 | 0.01% | -0.03% | 0.8% |
30g 103.12%
60g 94.74%
90g 194.97%
|
Open $0.001279
Min. $0.00127879
Mass. $0.0012825
|
- - | - |
|
|
| 9920 |
B.Protocol
9920
BPRO
|
- | - | - | - |
30g 28.73%
60g 21.51%
90g 34.82%
|
Open $0.577973
Min. $0.577973
Mass. $0.577973
|
- - | - |
|
|
| 9921 |
B21 Invest
9921
B21
|
- | - | -2.79% | -26.26% |
30g -52.81%
60g -48.53%
90g -55.37%
|
Open $0.00282168
Min. $0.00274291
Mass. $0.00282168
|
- - | - |
|
|
| 9922 |
B26 Finance
9922
B26
|
- | -4.83% | -3.28% | -11.65% |
30g 6.99%
60g 47.25%
90g -65.6%
|
Open -
Min. -
Mass. $8.107
|
- - | - |
|
|
| 9923 |
B2X
9923
B2XTK
|
- | -0.02% | -2.41% | -50.22% |
30g -69.17%
60g -
90g -
|
Open $3.8442
Min. $3.7133
Mass. $3.8442
|
- - | - |
|
|
| 9924 |
B3 Coin
9924
B3
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9925 |
B360
9925
B360
|
- | -2.5% | -2.56% | -3.53% |
30g -3.46%
60g -3.32%
90g -24.71%
|
Open -
Min. -
Mass. $0.00112268
|
- - | - |
|
|
| 9926 |
B3Coin
9926
KB3
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9927 |
B91
9927
B91
|
- | 0.02% | 0.3% | -0.66% |
30g -
60g -
90g -
|
Open $0.00455651
Min. $0.00454141
Mass. $0.0045648
|
- - | - |
|
|
| 9928 |
Babacoin
9928
BBC
|
$0.00000782 | -0.09% | -15.17% | -12.76% |
30g -62.09%
60g -79.13%
90g -40.71%
|
Open $0.0000092629
Min. $0.000007654
Mass. $0.000009818
|
- - | - |
|
|
| 9929 |
Babadoge
9929
BABADOGE
|
- | 0.64% | 3% | -0.12% |
30g -65.85%
60g -94.53%
90g -94.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9930 |
BabelFish
9930
BABEL
|
- | -7.89% | -45.28% | -49.06% |
30g 244.02%
60g -94.55%
90g -94.55%
|
Open $0.000000012
Min. $0.00000001
Mass. $0.000000012
|
- - | - |
|
|
| 9931 |
Babes and Nerds
9931
BANC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9932 |
BABİL TOKEN
9932
BABIL
|
- | - | - | - |
30g -37.75%
60g 31.88%
90g 22.2%
|
Open $0.330001
Min. $0.330001
Mass. $0.330001
|
- - | - |
|
|
| 9933 |
BABY
9933
BABY
|
- | - | - | -0.35% |
30g 15.67%
60g -33.27%
90g -91.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9934 |
Baby ADA
9934
BABYADA
|
- | -0.21% | 6.49% | -21.18% |
30g -62.26%
60g -
90g -
|
Open $0.00000146
Min. $0.000001449
Mass. $0.000001466
|
- - | - |
|
|
| 9935 |
Baby Aetherius
9935
BABYAETH
|
- | - | - | -2.19% |
30g -0.49%
60g -47.06%
90g 37.17%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
|
| 9936 |
Baby Alpaca
9936
BALPAC
|
- | -0.16% | -2.14% | -21.01% |
30g -
60g -
90g -
|
Open $0.00004039
Min. $0.00003878
Mass. $0.00004102
|
- - | - |
|
|
| 9937 |
Baby Alucard
9937
ALUCARD
|
- | -0.43% | -9.16% | - |
30g -
60g -
90g -
|
Open $0.000000489
Min. $0.000000441
Mass. $0.000000515
|
- - | - |
|
|
| 9938 |
Baby Alvey
9938
BALVEY
|
- | - | - | -0.55% |
30g -5.56%
60g -26.02%
90g -38.12%
|
Open $0.000000286
Min. $0.000000286
Mass. $0.000000286
|
- - | - |
|
|
| 9939 |
Baby Aptos
9939
BAPTOS
|
- | - | - | 1.55% |
30g -0.99%
60g -40.42%
90g -74.55%
|
Open $0.000000167
Min. $0.000000167
Mass. $0.000000167
|
- - | - |
|
|
| 9940 |
Baby Arbitrum
9940
BARB
|
- | - | - | -0.21% |
30g -22.52%
60g -73.48%
90g -74.55%
|
Open $0.00004906
Min. $0.00004906
Mass. $0.00004906
|
- - | - |
|
|
| 9941 |
Baby Bali
9941
BB
|
- | -0.02% | -13.37% | -10.55% |
30g -20.73%
60g 170.54%
90g 214.6%
|
Open -
Min. -
Mass. -
|
$888.00 - | - |
|
|
| 9942 |
Baby Bangkaew
9942
BANGZ
|
- | - | - | -4.17% |
30g -99.99%
60g -99.99%
90g -99.99%
|
Open $0.000000268
Min. $0.000000268
Mass. $0.000000268
|
- - | - |
|
|
| 9943 |
Baby Billionaires Club
9943
3COMMAS
|
- | 0.44% | -22.87% | -81.21% |
30g -81.21%
60g -81.21%
90g -81.21%
|
Open $0.00014859
Min. $0.00011341
Mass. $0.000149
|
- - | - |
|
|
| 9944 |
Baby Binance
9944
BABYBINANCE
|
- | - | 0.71% | 4.51% |
30g -5.63%
60g -19.03%
90g -91.53%
|
Open -
Min. -
Mass. -
|
$4.00 - | - |
|
|
| 9945 |
Baby BitBurnReflect
9945
BBBR
|
- | - | - | -2.6% |
30g -97.94%
60g -99.04%
90g -99.04%
|
Open $0.00477188
Min. $0.00477188
Mass. $0.00477188
|
- - | - |
|
|
| 9946 |
Baby BItcoin
9946
BBTC
|
- | - | - | -1.15% |
30g -7.36%
60g -15.61%
90g -23.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9947 |
Baby Bob Coin
9947
BABY BOB
|
- | - | - | 2.27% |
30g -97.64%
60g -99.37%
90g -99.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9948 |
Baby Bonfire
9948
FIRE
|
- | -2.18% | -1.45% | -11.39% |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 9949 |
Baby Bonk
9949
BABYBONK
|
- | -2.21% | 19.4% | 135.54% |
30g 47.71%
60g 80.85%
90g 170.93%
|
Open -
Min. -
Mass. -
|
$16.63M - | $23.71M |
|
|
| 9950 |
Baby Boxer
9950
BBOXER
|
- | -0.96% | -12.47% | -1.76% |
30g -1.76%
60g -1.76%
90g -1.76%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
27.025 Valute monitorate - Pagina 199 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.