Cap Mercato $2.46T 3.32%
Volume 24o $123.14B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Monete 27.083 +38
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Defi Tiger DTG

Prezzo storico di Defi Tiger (DTG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-09 2024 $776,774,511,940,470 $765,787,583,697,350 $787,355,733,517,690 $765,787,583,697,350 $566 -
May-08 2024 $765,787,583,697,350 $759,481,775,770,420 $765,867,037,264,440 $764,088,920,690,340 $91 -
May-07 2024 $764,088,920,690,340 $764,088,920,690,340 $799,727,995,191,250 $788,319,192,327,730 $188 -
May-06 2024 $788,319,192,327,730 $781,895,443,497,000 $807,076,496,897,960 $796,694,376,093,050 $350 -
May-05 2024 $796,694,376,093,050 $796,694,376,093,050 $839,065,353,512,320 $824,959,355,784,230 $571 -
May-04 2024 $824,959,355,784,230 $824,959,355,784,230 $848,316,972,156,470 $833,628,147,848,169 $320 -
May-03 2024 $833,628,147,848,169 $774,053,874,127,520 $834,060,357,483,920 $780,482,009,646,750 $629 -
May-02 2024 $780,482,009,646,750 $703,390,088,935,310 $780,482,009,646,750 $719,146,873,474,870 $1,359 -
May-01 2024 $719,146,873,474,870 $692,077,132,908,680 $734,129,890,936,370 $734,129,890,936,370 $406 -
Apr-30 2024 $732,948,183,860,040 $723,553,553,127,680 $767,676,866,406,340 $726,868,072,802,850 $1,110 -
Apr-29 2024 $723,662,865,371,660 $705,069,954,989,580 $736,001,200,650,180 $736,001,200,650,180 $645 -
Apr-28 2024 $733,349,400,570,290 $731,203,738,164,880 $746,629,632,641,600 $731,203,738,164,880 $412 -
Apr-27 2024 $735,219,612,962,630 $721,229,718,627,810 $776,014,486,392,149 $776,014,486,392,149 $790 -
Apr-26 2024 $780,262,422,601,460 $775,813,570,611,900 $815,760,772,547,069 $815,760,772,547,069 $802 -
Apr-25 2024 $815,760,772,547,069 $815,760,772,547,069 $865,787,240,650,090 $860,363,817,498,520 $987 -

Analisi storica e di mercato del prezzo di Defi Tiger (DTG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 479 giorni, dal giorno 17-01-2023.