時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Defi Tiger (DTG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,223 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000019829229358169 | $0.0000000017898363800698 | $0.0000000019868853271389 | $0.0000000019163282864125 | $1,917 | - |
| May-22 2026 | $0.0000000019197851893005 | $0.0000000018934246024116 | $0.0000000019448798640025 | $0.0000000019365057041168 | $1,150 | - |
| May-21 2026 | $0.000000001940397057051799 | $0.0000000018899385970559 | $0.0000000019452920593037 | $0.0000000019252786237971 | $715 | - |
| May-20 2026 | $0.0000000018914822880142 | $0.0000000018185962970288 | $0.0000000019010653815817 | $0.0000000018185962970288 | $723 | - |
| May-19 2026 | $0.0000000018059932996684 | $0.000000001761309351298099 | $0.0000000018845567914002 | $0.0000000018845567914002 | $803 | - |
| May-18 2026 | $0.0000000018508190633275 | $0.000000001836126506151 | $0.0000000019661807036379 | $0.0000000019661807036379 | $790 | - |
| May-17 2026 | $0.000000001977014554913599 | $0.000000001973464403007 | $0.0000000020146882089989 | $0.0000000020072367707646 | $595 | - |
| May-16 2026 | $0.0000000020295653111945 | $0.0000000020140311133053 | $0.0000000021229891627907 | $0.0000000021078565533184 | $415 | - |
| May-15 2026 | $0.0000000021078565533184 | $0.0000000021078565533184 | $0.0000000022669334607633 | $0.0000000022284418599454 | $861 | - |
| May-14 2026 | $0.0000000022504586009143 | $0.0000000019701368454332 | $0.0000000022814364756162 | $0.0000000020263052958405 | $2,295 | - |
| May-13 2026 | $0.000000002009798409719599 | $0.0000000019262346978254 | $0.000000002175416650875 | $0.0000000019262346978254 | $2,020 | - |
| May-12 2026 | $0.000000001924978973893599 | $0.0000000016827036260131 | $0.0000000019404098002055 | $0.000000001935399045805 | $2,478 | - |
| May-11 2026 | $0.000000001947504518122499 | $0.0000000018353547742871 | $0.0000000019619459074282 | $0.0000000019619459074282 | $1,495 | - |
| May-10 2026 | $0.000000002005383914067 | $0.0000000018293447159208 | $0.0000000020801282671111 | $0.0000000020801282671111 | $1,648 | - |
| May-09 2026 | $0.000000002083012587290299 | $0.0000000020375552480843 | $0.0000000021099044256582 | $0.000000002103203579438 | $630 | - |