時価総額 $2.39T
0.22%
ボリューム24h $70.37B
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00000000077373740367428 | $0.00000000071572401284938 | $0.00000000078317364199553 | $0.00000000072085392688265 | $1,374 | - |
| May-10 2024 | $0.00000000072085392688265 | $0.00000000072085392688265 | $0.00000000077677451194047 | $0.00000000077677451194047 | $824 | - |
| May-09 2024 | $0.00000000077677451194047 | $0.00000000076578758369735 | $0.00000000078735573351769 | $0.00000000076578758369735 | $566 | - |
| May-08 2024 | $0.00000000076578758369735 | $0.00000000075948177577042 | $0.00000000076586703726444 | $0.00000000076408892069034 | $91 | - |
| May-07 2024 | $0.00000000076408892069034 | $0.00000000076408892069034 | $0.00000000079972799519125 | $0.00000000078831919232773 | $188 | - |
| May-06 2024 | $0.00000000078831919232773 | $0.000000000781895443497 | $0.00000000080707649689796 | $0.00000000079669437609305 | $350 | - |
| May-05 2024 | $0.00000000079669437609305 | $0.00000000079669437609305 | $0.00000000083906535351232 | $0.00000000082495935578423 | $571 | - |
| May-04 2024 | $0.00000000082495935578423 | $0.00000000082495935578423 | $0.00000000084831697215647 | $0.000000000833628147848169 | $320 | - |
| May-03 2024 | $0.000000000833628147848169 | $0.00000000077405387412752 | $0.00000000083406035748392 | $0.00000000078048200964675 | $629 | - |
| May-02 2024 | $0.00000000078048200964675 | $0.00000000070339008893531 | $0.00000000078048200964675 | $0.00000000071914687347487 | $1,359 | - |
| May-01 2024 | $0.00000000071914687347487 | $0.00000000069207713290868 | $0.00000000073412989093637 | $0.00000000073412989093637 | $406 | - |
| Apr-30 2024 | $0.00000000073294818386004 | $0.00000000072355355312768 | $0.00000000076767686640634 | $0.00000000072686807280285 | $1,110 | - |
| Apr-29 2024 | $0.00000000072366286537166 | $0.00000000070506995498958 | $0.00000000073600120065018 | $0.00000000073600120065018 | $645 | - |
| Apr-28 2024 | $0.00000000073334940057029 | $0.00000000073120373816488 | $0.0000000007466296326416 | $0.00000000073120373816488 | $412 | - |
| Apr-27 2024 | $0.00000000073521961296263 | $0.00000000072122971862781 | $0.000000000776014486392149 | $0.000000000776014486392149 | $790 | - |