時価総額 $2.82T
-1.78%
ボリューム24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
Defi Tiger (DTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000000023566339025857 | $0.0000000023506007558275 | $0.0000000024418415971885 | $0.0000000023517826330567 | $567 | - |
| May-05 2026 | $0.0000000023766069850121 | $0.0000000019116349262816 | $0.0000000028351955494082 | $0.0000000019116349262816 | $5,583 | - |
| May-04 2026 | $0.0000000019090946326773 | $0.0000000019090946326773 | $0.0000000020426241468897 | $0.0000000019900897355094 | $1,164 | - |
| May-03 2026 | $0.0000000019915411072676 | $0.0000000019710088262244 | $0.0000000021793486996309 | $0.000000002174689824981199 | $1,014 | - |
| May-02 2026 | $0.0000000021854014543713 | $0.000000001990013339387899 | $0.0000000021854014543713 | $0.000000002166289655381 | $1,312 | - |
| May-01 2026 | $0.000000002166289655381 | $0.0000000020992745334218 | $0.000000002209647687720399 | $0.0000000021830157290864 | - | - |
| Apr-30 2026 | $0.000000002182144456914599 | $0.000000002171188567534899 | $0.0000000024523365907116 | $0.0000000023070255027435 | $1,424 | - |
| Apr-29 2026 | $0.0000000023070255027435 | $0.0000000021387360285163 | $0.0000000023072427683702 | $0.0000000022307917361477 | $1,236 | - |
| Apr-28 2026 | $0.0000000022130877409917 | $0.0000000021986665465993 | $0.0000000023456672563429 | $0.0000000023456672563429 | $639 | - |
| Apr-27 2026 | $0.0000000023343328947803 | $0.0000000023114729366868 | $0.0000000025902323327471 | $0.0000000025221586403456 | $1,850 | - |
| Apr-26 2026 | $0.0000000024524697982477 | $0.0000000023449582181935 | $0.0000000025182896990678 | $0.0000000025005653073471 | $1,202 | - |
| Apr-25 2026 | $0.0000000025025540668263 | $0.0000000023077383492542 | $0.0000000025221488691855 | $0.0000000024056843834812 | $1,288 | - |
| Apr-24 2026 | $0.000000002406531446702 | $0.0000000022820505147479 | $0.0000000025092498545374 | $0.0000000024408750942806 | $2,122 | - |
| Apr-23 2026 | $0.0000000024240816746175 | $0.0000000022654117307566 | $0.0000000024309734719162 | $0.0000000022925824626412 | - | - |
| Apr-22 2026 | $0.0000000023596440513606 | $0.0000000023373747064547 | $0.0000000024828179858293 | $0.0000000024399718546471 | $1,022 | - |