시가총액 $2.73T
1.07%
볼륨 24시간 $270.63B
-18.22%
BTC % 54.79%
-0.05%
ETH % 10.35%
-0.19%
코인
34.490
+5
거래소
885
마지막 업데이트
1 분 전에
Defi Tiger (DTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000026138343891215 | $0.000000002586394463768 | $0.0000000026890866345599 | $0.0000000026529083116102 | $876 | - |
| Apr-14 2026 | $0.0000000026536643086481 | $0.0000000026379651404613 | $0.0000000029062615899641 | $0.0000000027734811369293 | $2,268 | - |
| Apr-13 2026 | $0.0000000028263484785571 | $0.0000000025469848521261 | $0.0000000029089402119672 | $0.0000000027005236669544 | $2,075 | - |
| Apr-12 2026 | $0.0000000027076960635718 | $0.0000000026601664165965 | $0.0000000028203570731053 | $0.0000000028185602069029 | $823 | - |
| Apr-11 2026 | $0.0000000027960853630824 | $0.0000000026630380808972 | $0.0000000028364612044562 | $0.0000000027483679780324 | $950 | - |
| Apr-10 2026 | $0.0000000027484436476248 | $0.0000000025858254715844 | $0.000000003214864929833 | $0.0000000032022972316653 | $3,768 | - |
| Apr-09 2026 | $0.0000000032405496931113 | $0.0000000032166596474711 | $0.000000003729022994398599 | $0.0000000036982317580495 | $2,709 | - |
| Apr-08 2026 | $0.000000003720589190542 | $0.0000000029999577027479 | $0.000000003834731358158899 | $0.0000000035774683130104 | $6,282 | - |
| Apr-07 2026 | $0.000000003559794870628 | $0.000000003322358203812 | $0.0000000039969053923291 | $0.000000003945583863782201 | $3,749 | - |
| Apr-06 2026 | $0.000000003965990643980701 | $0.0000000034121173160617 | $0.0000000042995769954695 | $0.0000000036616119344205 | $7,939 | - |
| Apr-05 2026 | $0.0000000036366141314151 | $0.0000000034870516698235 | $0.000000003953755058660299 | $0.000000003850832432716399 | $2,763 | - |
| Apr-04 2026 | $0.000000003859992673413199 | $0.0000000036219913793535 | $0.000000004067967535152099 | $0.0000000036219913793535 | $4,952 | - |
| Apr-03 2026 | $0.0000000037239016619834 | $0.0000000030334708075336 | $0.000000003733716902664499 | $0.0000000030334708075336 | $4,355 | - |
| Apr-02 2026 | $0.0000000030620076195908 | $0.0000000029287429440224 | $0.0000000030620076195908 | $0.0000000030421971336744 | $1,463 | - |
| Apr-01 2026 | $0.0000000030439779874785 | $0.0000000030439779874785 | $0.0000000035873366768405 | $0.000000003586826330847 | $4,455 | - |