시가총액 $2.46T
0.69%
볼륨 24시간 $108.84B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00000000082495935578423 | $0.00000000082495935578423 | $0.00000000084831697215647 | $0.000000000833628147848169 | $320 | - |
| May-03 2024 | $0.000000000833628147848169 | $0.00000000077405387412752 | $0.00000000083406035748392 | $0.00000000078048200964675 | $629 | - |
| May-02 2024 | $0.00000000078048200964675 | $0.00000000070339008893531 | $0.00000000078048200964675 | $0.00000000071914687347487 | $1,359 | - |
| May-01 2024 | $0.00000000071914687347487 | $0.00000000069207713290868 | $0.00000000073412989093637 | $0.00000000073412989093637 | $406 | - |
| Apr-30 2024 | $0.00000000073294818386004 | $0.00000000072355355312768 | $0.00000000076767686640634 | $0.00000000072686807280285 | $1,110 | - |
| Apr-29 2024 | $0.00000000072366286537166 | $0.00000000070506995498958 | $0.00000000073600120065018 | $0.00000000073600120065018 | $645 | - |
| Apr-28 2024 | $0.00000000073334940057029 | $0.00000000073120373816488 | $0.0000000007466296326416 | $0.00000000073120373816488 | $412 | - |
| Apr-27 2024 | $0.00000000073521961296263 | $0.00000000072122971862781 | $0.000000000776014486392149 | $0.000000000776014486392149 | $790 | - |
| Apr-26 2024 | $0.00000000078026242260146 | $0.0000000007758135706119 | $0.000000000815760772547069 | $0.000000000815760772547069 | $802 | - |
| Apr-25 2024 | $0.000000000815760772547069 | $0.000000000815760772547069 | $0.00000000086578724065009 | $0.00000000086036381749852 | $987 | - |
| Apr-24 2024 | $0.00000000086036381749852 | $0.00000000084696199653065 | $0.00000000089484200994226 | $0.00000000089484200994226 | $500 | - |
| Apr-23 2024 | $0.00000000089484200994226 | $0.00000000086167508697192 | $0.00000000089484200994226 | $0.00000000086412605829638 | $699 | - |
| Apr-22 2024 | $0.0000000008636318954878 | $0.00000000084127308370463 | $0.00000000087777091538974 | $0.00000000084127308370463 | $325 | - |
| Apr-21 2024 | $0.00000000084185798073616 | $0.0000000008260503087448 | $0.00000000085436005611135 | $0.00000000082823455597314 | $660 | - |
| Apr-20 2024 | $0.00000000082618853080133 | $0.0000000007844135272378 | $0.00000000082618853080133 | $0.00000000078991700918111 | $554 | - |