Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Defi Tiger (DTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $2,166,289,655,381,000 | $2,099,274,533,421,800 | $2,209,647,687,720,399 | $2,183,015,729,086,400 | - | - |
| Apr-30 2026 | $2,182,144,456,914,599 | $2,171,188,567,534,899 | $2,452,336,590,711,600 | $2,307,025,502,743,500 | $1,424 | - |
| Apr-29 2026 | $2,307,025,502,743,500 | $2,138,736,028,516,300 | $2,307,242,768,370,200 | $2,230,791,736,147,700 | $1,236 | - |
| Apr-28 2026 | $2,213,087,740,991,700 | $2,198,666,546,599,300 | $2,345,667,256,342,900 | $2,345,667,256,342,900 | $639 | - |
| Apr-27 2026 | $2,334,332,894,780,300 | $2,311,472,936,686,800 | $2,590,232,332,747,100 | $2,522,158,640,345,600 | $1,850 | - |
| Apr-26 2026 | $2,452,469,798,247,700 | $2,344,958,218,193,500 | $2,518,289,699,067,800 | $2,500,565,307,347,100 | $1,202 | - |
| Apr-25 2026 | $2,502,554,066,826,300 | $2,307,738,349,254,200 | $2,522,148,869,185,500 | $2,405,684,383,481,200 | $1,288 | - |
| Apr-24 2026 | $2,406,531,446,702,000 | $2,282,050,514,747,900 | $2,509,249,854,537,400 | $2,440,875,094,280,600 | $2,122 | - |
| Apr-23 2026 | $2,424,081,674,617,500 | $2,265,411,730,756,600 | $2,430,973,471,916,200 | $2,292,582,462,641,200 | - | - |
| Apr-22 2026 | $2,359,644,051,360,600 | $2,337,374,706,454,700 | $2,482,817,985,829,300 | $2,439,971,854,647,100 | $1,022 | - |
| Apr-21 2026 | $2,433,307,642,584,900 | $2,417,795,253,924,100 | $2,694,922,767,537,500 | $2,688,354,232,175,500 | $1,498 | - |
| Apr-20 2026 | $2,686,237,188,577,000 | $2,633,642,232,718,000 | $2,725,859,846,347,700 | $2,633,642,232,718,000 | $718 | - |
| Apr-19 2026 | $2,643,735,413,694,200 | $2,643,735,413,694,200 | $2,914,502,969,588,800 | $2,901,200,173,450,500 | $1,474 | - |
| Apr-18 2026 | $2,886,060,777,730,700 | $2,434,994,172,299,900 | $2,965,569,006,613,900 | $2,551,512,836,096,400 | $2,305 | - |
| Apr-17 2026 | $2,551,512,836,096,400 | $2,540,063,242,481,600 | $2,792,726,772,481,000 | $2,742,313,567,413,900 | $2,045 | - |