Cap Mercado $2.34T 2.82%
Volumen 24h $151.54B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Defi Tiger DTG

Precios Históricos de Defi Tiger (DTG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $719,146,873,474,870 $692,077,132,908,680 $734,129,890,936,370 $734,129,890,936,370 $406 -
Apr-30 2024 $732,948,183,860,040 $723,553,553,127,680 $767,676,866,406,340 $726,868,072,802,850 $1,110 -
Apr-29 2024 $723,662,865,371,660 $705,069,954,989,580 $736,001,200,650,180 $736,001,200,650,180 $645 -
Apr-28 2024 $733,349,400,570,290 $731,203,738,164,880 $746,629,632,641,600 $731,203,738,164,880 $412 -
Apr-27 2024 $735,219,612,962,630 $721,229,718,627,810 $776,014,486,392,149 $776,014,486,392,149 $790 -
Apr-26 2024 $780,262,422,601,460 $775,813,570,611,900 $815,760,772,547,069 $815,760,772,547,069 $802 -
Apr-25 2024 $815,760,772,547,069 $815,760,772,547,069 $865,787,240,650,090 $860,363,817,498,520 $987 -
Apr-24 2024 $860,363,817,498,520 $846,961,996,530,650 $894,842,009,942,260 $894,842,009,942,260 $500 -
Apr-23 2024 $894,842,009,942,260 $861,675,086,971,920 $894,842,009,942,260 $864,126,058,296,380 $699 -
Apr-22 2024 $863,631,895,487,800 $841,273,083,704,630 $877,770,915,389,740 $841,273,083,704,630 $325 -
Apr-21 2024 $841,857,980,736,160 $826,050,308,744,800 $854,360,056,111,350 $828,234,555,973,140 $660 -
Apr-20 2024 $826,188,530,801,330 $784,413,527,237,800 $826,188,530,801,330 $789,917,009,181,110 $554 -
Apr-19 2024 $789,917,009,181,110 $756,807,667,202,590 $799,374,497,624,690 $756,807,667,202,590 $875 -
Apr-18 2024 $732,071,815,412,810 $724,733,511,097,370 $750,767,537,313,970 $724,733,511,097,370 $751 -
Apr-17 2024 $727,731,233,172,210 $727,731,233,172,210 $783,599,814,489,470 $774,613,683,256,440 $1,274 -

Análisis de precios históricos y de mercado de Defi Tiger (DTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 471 días, desde el día 17-01-2023.