Cap Mercado $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defi Tiger (DTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $2,356,633,902,585,700 | $2,350,600,755,827,500 | $2,441,841,597,188,500 | $2,351,782,633,056,700 | $567 | - |
| May-05 2026 | $2,376,606,985,012,100 | $1,911,634,926,281,600 | $2,835,195,549,408,200 | $1,911,634,926,281,600 | $5,583 | - |
| May-04 2026 | $1,909,094,632,677,300 | $1,909,094,632,677,300 | $2,042,624,146,889,700 | $1,990,089,735,509,400 | $1,164 | - |
| May-03 2026 | $1,991,541,107,267,600 | $1,971,008,826,224,400 | $2,179,348,699,630,900 | $2,174,689,824,981,199 | $1,014 | - |
| May-02 2026 | $2,185,401,454,371,300 | $1,990,013,339,387,899 | $2,185,401,454,371,300 | $2,166,289,655,381,000 | $1,312 | - |
| May-01 2026 | $2,166,289,655,381,000 | $2,099,274,533,421,800 | $2,209,647,687,720,399 | $2,183,015,729,086,400 | - | - |
| Apr-30 2026 | $2,182,144,456,914,599 | $2,171,188,567,534,899 | $2,452,336,590,711,600 | $2,307,025,502,743,500 | $1,424 | - |
| Apr-29 2026 | $2,307,025,502,743,500 | $2,138,736,028,516,300 | $2,307,242,768,370,200 | $2,230,791,736,147,700 | $1,236 | - |
| Apr-28 2026 | $2,213,087,740,991,700 | $2,198,666,546,599,300 | $2,345,667,256,342,900 | $2,345,667,256,342,900 | $639 | - |
| Apr-27 2026 | $2,334,332,894,780,300 | $2,311,472,936,686,800 | $2,590,232,332,747,100 | $2,522,158,640,345,600 | $1,850 | - |
| Apr-26 2026 | $2,452,469,798,247,700 | $2,344,958,218,193,500 | $2,518,289,699,067,800 | $2,500,565,307,347,100 | $1,202 | - |
| Apr-25 2026 | $2,502,554,066,826,300 | $2,307,738,349,254,200 | $2,522,148,869,185,500 | $2,405,684,383,481,200 | $1,288 | - |
| Apr-24 2026 | $2,406,531,446,702,000 | $2,282,050,514,747,900 | $2,509,249,854,537,400 | $2,440,875,094,280,600 | $2,122 | - |
| Apr-23 2026 | $2,424,081,674,617,500 | $2,265,411,730,756,600 | $2,430,973,471,916,200 | $2,292,582,462,641,200 | - | - |
| Apr-22 2026 | $2,359,644,051,360,600 | $2,337,374,706,454,700 | $2,482,817,985,829,300 | $2,439,971,854,647,100 | $1,022 | - |