Market Cap $2.72T
-1.24%
Volume 24h $209.53B
54.97%
BTC % 56.57%
-0.26%
ETH % 9.4%
-1.59%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Defi Tiger (DTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000001977014554913599 | $0.000000001973464403007 | $0.0000000020146882089989 | $0.0000000020072367707646 | $595 | - |
| May-16 2026 | $0.0000000020295653111945 | $0.0000000020140311133053 | $0.0000000021229891627907 | $0.0000000021078565533184 | $415 | - |
| May-15 2026 | $0.0000000021078565533184 | $0.0000000021078565533184 | $0.0000000022669334607633 | $0.0000000022284418599454 | $861 | - |
| May-14 2026 | $0.0000000022504586009143 | $0.0000000019701368454332 | $0.0000000022814364756162 | $0.0000000020263052958405 | $2,295 | - |
| May-13 2026 | $0.000000002009798409719599 | $0.0000000019262346978254 | $0.000000002175416650875 | $0.0000000019262346978254 | $2,020 | - |
| May-12 2026 | $0.000000001924978973893599 | $0.0000000016827036260131 | $0.0000000019404098002055 | $0.000000001935399045805 | $2,478 | - |
| May-11 2026 | $0.000000001947504518122499 | $0.0000000018353547742871 | $0.0000000019619459074282 | $0.0000000019619459074282 | $1,495 | - |
| May-10 2026 | $0.000000002005383914067 | $0.0000000018293447159208 | $0.0000000020801282671111 | $0.0000000020801282671111 | $1,648 | - |
| May-09 2026 | $0.000000002083012587290299 | $0.0000000020375552480843 | $0.0000000021099044256582 | $0.000000002103203579438 | $630 | - |
| May-08 2026 | $0.0000000020949078133899 | $0.000000002015158249285 | $0.0000000021032019946945 | $0.0000000020263013247004 | $1,275 | - |
| May-07 2026 | $0.0000000020284541936132 | $0.0000000020284541936132 | $0.0000000023635009273949 | $0.0000000023635009273949 | $1,146 | - |
| May-06 2026 | $0.0000000023566339025857 | $0.0000000023506007558275 | $0.0000000024418415971885 | $0.0000000023517826330567 | $567 | - |
| May-05 2026 | $0.0000000023766069850121 | $0.0000000019116349262816 | $0.0000000028351955494082 | $0.0000000019116349262816 | $5,583 | - |
| May-04 2026 | $0.0000000019090946326773 | $0.0000000019090946326773 | $0.0000000020426241468897 | $0.0000000019900897355094 | $1,164 | - |
| May-03 2026 | $0.0000000019915411072676 | $0.0000000019710088262244 | $0.0000000021793486996309 | $0.000000002174689824981199 | $1,014 | - |