Market Cap $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Coins
34.536
+4
Exchanges
885
Last update
3 Minutes ago
Defi Tiger (DTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000000023343328947803 | $0.0000000023114729366868 | $0.0000000025902323327471 | $0.0000000025221586403456 | $1,850 | - |
| Apr-26 2026 | $0.0000000024524697982477 | $0.0000000023449582181935 | $0.0000000025182896990678 | $0.0000000025005653073471 | $1,202 | - |
| Apr-25 2026 | $0.0000000025025540668263 | $0.0000000023077383492542 | $0.0000000025221488691855 | $0.0000000024056843834812 | $1,288 | - |
| Apr-24 2026 | $0.000000002406531446702 | $0.0000000022820505147479 | $0.0000000025092498545374 | $0.0000000024408750942806 | $2,122 | - |
| Apr-23 2026 | $0.0000000024240816746175 | $0.0000000022654117307566 | $0.0000000024309734719162 | $0.0000000022925824626412 | - | - |
| Apr-22 2026 | $0.0000000023596440513606 | $0.0000000023373747064547 | $0.0000000024828179858293 | $0.0000000024399718546471 | $1,022 | - |
| Apr-21 2026 | $0.0000000024333076425849 | $0.0000000024177952539241 | $0.0000000026949227675375 | $0.0000000026883542321755 | $1,498 | - |
| Apr-20 2026 | $0.000000002686237188577 | $0.000000002633642232718 | $0.0000000027258598463477 | $0.000000002633642232718 | $718 | - |
| Apr-19 2026 | $0.0000000026437354136942 | $0.0000000026437354136942 | $0.0000000029145029695888 | $0.0000000029012001734505 | $1,474 | - |
| Apr-18 2026 | $0.0000000028860607777307 | $0.0000000024349941722999 | $0.0000000029655690066139 | $0.0000000025515128360964 | $2,305 | - |
| Apr-17 2026 | $0.0000000025515128360964 | $0.0000000025400632424816 | $0.000000002792726772481 | $0.0000000027423135674139 | $2,045 | - |
| Apr-16 2026 | $0.000000002637805187638 | $0.000000002526638394989 | $0.0000000026857934634449 | $0.0000000025923245776453 | $1,754 | - |
| Apr-15 2026 | $0.0000000026138343891215 | $0.000000002586394463768 | $0.0000000026890866345599 | $0.0000000026529083116102 | $876 | - |
| Apr-14 2026 | $0.0000000026536643086481 | $0.0000000026379651404613 | $0.0000000029062615899641 | $0.0000000027734811369293 | $2,268 | - |
| Apr-13 2026 | $0.0000000028263484785571 | $0.0000000025469848521261 | $0.0000000029089402119672 | $0.0000000027005236669544 | $2,075 | - |