Cap Marché $2.77T 0.53%
Volume 24h $202.47B -20.07%
BTC % 56.73% 0.24%
ETH % 10.06% -0.39%
Monnaies 34.565 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Defi Tiger DTG

Prix historiques de Defi Tiger (DTG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-01 2026 $2,166,289,655,381,000 $2,099,274,533,421,800 $2,209,647,687,720,399 $2,183,015,729,086,400 - -
Apr-30 2026 $2,182,144,456,914,599 $2,171,188,567,534,899 $2,452,336,590,711,600 $2,307,025,502,743,500 $1,424 -
Apr-29 2026 $2,307,025,502,743,500 $2,138,736,028,516,300 $2,307,242,768,370,200 $2,230,791,736,147,700 $1,236 -
Apr-28 2026 $2,213,087,740,991,700 $2,198,666,546,599,300 $2,345,667,256,342,900 $2,345,667,256,342,900 $639 -
Apr-27 2026 $2,334,332,894,780,300 $2,311,472,936,686,800 $2,590,232,332,747,100 $2,522,158,640,345,600 $1,850 -
Apr-26 2026 $2,452,469,798,247,700 $2,344,958,218,193,500 $2,518,289,699,067,800 $2,500,565,307,347,100 $1,202 -
Apr-25 2026 $2,502,554,066,826,300 $2,307,738,349,254,200 $2,522,148,869,185,500 $2,405,684,383,481,200 $1,288 -
Apr-24 2026 $2,406,531,446,702,000 $2,282,050,514,747,900 $2,509,249,854,537,400 $2,440,875,094,280,600 $2,122 -
Apr-23 2026 $2,424,081,674,617,500 $2,265,411,730,756,600 $2,430,973,471,916,200 $2,292,582,462,641,200 - -
Apr-22 2026 $2,359,644,051,360,600 $2,337,374,706,454,700 $2,482,817,985,829,300 $2,439,971,854,647,100 $1,022 -
Apr-21 2026 $2,433,307,642,584,900 $2,417,795,253,924,100 $2,694,922,767,537,500 $2,688,354,232,175,500 $1,498 -
Apr-20 2026 $2,686,237,188,577,000 $2,633,642,232,718,000 $2,725,859,846,347,700 $2,633,642,232,718,000 $718 -
Apr-19 2026 $2,643,735,413,694,200 $2,643,735,413,694,200 $2,914,502,969,588,800 $2,901,200,173,450,500 $1,474 -
Apr-18 2026 $2,886,060,777,730,700 $2,434,994,172,299,900 $2,965,569,006,613,900 $2,551,512,836,096,400 $2,305 -
Apr-17 2026 $2,551,512,836,096,400 $2,540,063,242,481,600 $2,792,726,772,481,000 $2,742,313,567,413,900 $2,045 -

Analyse historique et de marché du prix de Defi Tiger (DTG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1201 jours, à partir du jour 17-01-2023.