Cap Marché $2.40T
0.93%
Volume 24h $69.05B
BTC % 50.66%
0.17%
ETH % 14.73%
-0.06%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $773,737,403,674,280 | $715,724,012,849,380 | $783,173,641,995,530 | $720,853,926,882,650 | $1,374 | - |
May-10 2024 | $720,853,926,882,650 | $720,853,926,882,650 | $776,774,511,940,470 | $776,774,511,940,470 | $824 | - |
May-09 2024 | $776,774,511,940,470 | $765,787,583,697,350 | $787,355,733,517,690 | $765,787,583,697,350 | $566 | - |
May-08 2024 | $765,787,583,697,350 | $759,481,775,770,420 | $765,867,037,264,440 | $764,088,920,690,340 | $91 | - |
May-07 2024 | $764,088,920,690,340 | $764,088,920,690,340 | $799,727,995,191,250 | $788,319,192,327,730 | $188 | - |
May-06 2024 | $788,319,192,327,730 | $781,895,443,497,000 | $807,076,496,897,960 | $796,694,376,093,050 | $350 | - |
May-05 2024 | $796,694,376,093,050 | $796,694,376,093,050 | $839,065,353,512,320 | $824,959,355,784,230 | $571 | - |
May-04 2024 | $824,959,355,784,230 | $824,959,355,784,230 | $848,316,972,156,470 | $833,628,147,848,169 | $320 | - |
May-03 2024 | $833,628,147,848,169 | $774,053,874,127,520 | $834,060,357,483,920 | $780,482,009,646,750 | $629 | - |
May-02 2024 | $780,482,009,646,750 | $703,390,088,935,310 | $780,482,009,646,750 | $719,146,873,474,870 | $1,359 | - |
May-01 2024 | $719,146,873,474,870 | $692,077,132,908,680 | $734,129,890,936,370 | $734,129,890,936,370 | $406 | - |
Apr-30 2024 | $732,948,183,860,040 | $723,553,553,127,680 | $767,676,866,406,340 | $726,868,072,802,850 | $1,110 | - |
Apr-29 2024 | $723,662,865,371,660 | $705,069,954,989,580 | $736,001,200,650,180 | $736,001,200,650,180 | $645 | - |
Apr-28 2024 | $733,349,400,570,290 | $731,203,738,164,880 | $746,629,632,641,600 | $731,203,738,164,880 | $412 | - |
Apr-27 2024 | $735,219,612,962,630 | $721,229,718,627,810 | $776,014,486,392,149 | $776,014,486,392,149 | $790 | - |