Рыночная кепка $2.74T
1.32%
Объем 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Монеты
34.490
+5
Биржи
885
Последнее обновление
51 секунд тому назад
Defi Tiger (DTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $2,613,834,389,121,500 | $2,586,394,463,768,000 | $2,689,086,634,559,900 | $2,652,908,311,610,200 | $876 | - |
| Apr-14 2026 | $2,653,664,308,648,100 | $2,637,965,140,461,300 | $2,906,261,589,964,100 | $2,773,481,136,929,300 | $2,268 | - |
| Apr-13 2026 | $2,826,348,478,557,100 | $2,546,984,852,126,100 | $2,908,940,211,967,200 | $2,700,523,666,954,400 | $2,075 | - |
| Apr-12 2026 | $2,707,696,063,571,800 | $2,660,166,416,596,500 | $2,820,357,073,105,300 | $2,818,560,206,902,900 | $823 | - |
| Apr-11 2026 | $2,796,085,363,082,400 | $2,663,038,080,897,200 | $2,836,461,204,456,200 | $2,748,367,978,032,400 | $950 | - |
| Apr-10 2026 | $2,748,443,647,624,800 | $2,585,825,471,584,400 | $3,214,864,929,833,000 | $3,202,297,231,665,300 | $3,768 | - |
| Apr-09 2026 | $3,240,549,693,111,300 | $3,216,659,647,471,100 | $3,729,022,994,398,599 | $3,698,231,758,049,500 | $2,709 | - |
| Apr-08 2026 | $3,720,589,190,542,000 | $2,999,957,702,747,900 | $3,834,731,358,158,899 | $3,577,468,313,010,400 | $6,282 | - |
| Apr-07 2026 | $3,559,794,870,628,000 | $3,322,358,203,812,000 | $3,996,905,392,329,100 | $3,945,583,863,782,201 | $3,749 | - |
| Apr-06 2026 | $3,965,990,643,980,701 | $3,412,117,316,061,700 | $4,299,576,995,469,500 | $3,661,611,934,420,500 | $7,939 | - |
| Apr-05 2026 | $3,636,614,131,415,100 | $3,487,051,669,823,500 | $3,953,755,058,660,299 | $3,850,832,432,716,399 | $2,763 | - |
| Apr-04 2026 | $3,859,992,673,413,199 | $3,621,991,379,353,500 | $4,067,967,535,152,099 | $3,621,991,379,353,500 | $4,952 | - |
| Apr-03 2026 | $3,723,901,661,983,400 | $3,033,470,807,533,600 | $3,733,716,902,664,499 | $3,033,470,807,533,600 | $4,355 | - |
| Apr-02 2026 | $3,062,007,619,590,800 | $2,928,742,944,022,400 | $3,062,007,619,590,800 | $3,042,197,133,674,400 | $1,463 | - |
| Apr-01 2026 | $3,043,977,987,478,500 | $3,043,977,987,478,500 | $3,587,336,676,840,500 | $3,586,826,330,847,000 | $4,455 | - |