Cap Mercato $2.48T
-0.43%
Volume 24o $112.99B
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00048719 | $0.00048666 | $0.00052299 | $0.00051966 | $23,936 | - |
Apr-25 2024 | $0.00051468 | $0.00048291 | $0.00051624 | $0.00049043 | $11,593 | - |
Apr-24 2024 | $0.00048967 | $0.00048905 | $0.00055669 | $0.00054027 | $35,667 | - |
Apr-23 2024 | $0.0005373 | $0.00053198 | $0.00061094 | $0.00060504 | $82,681 | - |
Apr-22 2024 | $0.00061165 | $0.00054013 | $0.00061165 | $0.0005454 | $44,629 | - |
Apr-21 2024 | $0.00054259 | $0.00050615 | $0.00057455 | $0.00050615 | $49,927 | - |
Apr-20 2024 | $0.00051306 | $0.00048158 | $0.00052023 | $0.00049872 | $64,103 | - |
Apr-19 2024 | $0.00050004 | $0.00047812 | $0.00051732 | $0.00050813 | $50,013 | - |
Apr-18 2024 | $0.00050823 | $0.00043639 | $0.00052241 | $0.00044171 | $57,948 | - |
Apr-17 2024 | $0.00044678 | $0.00044285 | $0.00050853 | $0.00047849 | $78,438 | - |
Apr-16 2024 | $0.00047858 | $0.00046851 | $0.0005148 | $0.00050783 | $60,530 | - |
Apr-15 2024 | $0.00052186 | $0.00051286 | $0.00063943 | $0.00061665 | $65,897 | - |
Apr-14 2024 | $0.00060983 | $0.0004055 | $0.00061799 | $0.00043148 | $96,736 | - |
Apr-13 2024 | $0.00043388 | $0.0003863 | $0.00050434 | $0.00050434 | $55,418 | - |
Apr-12 2024 | $0.00049864 | $0.00049764 | $0.00064021 | $0.00064021 | $111,362 | - |