時価総額 $2.74T
-0.1%
ボリューム24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
硬貨
34.545
+4
取引所
885
最後の更新
21 秒 前
bonkwifhat (BIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008124 | $0.00008124 | $0.0000822 | $0.0000822 | - | - |
| Apr-28 2026 | $0.0000822 | $0.0000822 | $0.0000828 | $0.0000828 | - | - |
| Apr-27 2026 | $0.0000828 | $0.0000828 | $0.00008519 | $0.00008519 | - | - |
| Apr-26 2026 | $0.00008519 | $0.00008519 | $0.00008612 | $0.00008612 | - | - |
| Apr-25 2026 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Apr-24 2026 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Apr-23 2026 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Apr-22 2026 | $0.00008612 | $0.00008485 | $0.00008729 | $0.00008485 | - | - |
| Apr-21 2026 | $0.00008485 | $0.00008263 | $0.00008485 | $0.00008263 | - | - |
| Apr-20 2026 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | - |
| Apr-19 2026 | $0.00008263 | $0.00008263 | $0.00008556 | $0.00008556 | $0 | - |
| Apr-18 2026 | $0.00008556 | $0.00008556 | $0.00008918 | $0.00008918 | - | - |
| Apr-17 2026 | $0.00008918 | $0.00008918 | $0.00009228 | $0.00009228 | - | - |
| Apr-16 2026 | $0.00009228 | $0.00008679 | $0.00009228 | $0.00008679 | - | - |
| Apr-15 2026 | $0.00008679 | $0.00008679 | $0.00009111 | $0.00009111 | - | - |