時価総額 $2.36T
-2.32%
ボリューム24h $141.05B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00046495 | $0.00044283 | $0.00046495 | $0.00045356 | $3,227 | - |
| May-08 2024 | $0.00045412 | $0.00044635 | $0.0004908 | $0.00048397 | $16,931 | - |
| May-07 2024 | $0.00048563 | $0.00048563 | $0.00053368 | $0.00053368 | $9,405 | - |
| May-06 2024 | $0.00053644 | $0.00050225 | $0.00055172 | $0.00050225 | $60,439 | - |
| May-05 2024 | $0.00050118 | $0.00049663 | $0.0005279 | $0.00050964 | $14,926 | - |
| May-04 2024 | $0.00050935 | $0.00044063 | $0.00055892 | $0.00044367 | $52,910 | - |
| May-03 2024 | $0.00044654 | $0.0004076 | $0.00044849 | $0.0004076 | $13,807 | - |
| May-02 2024 | $0.00041543 | $0.00041247 | $0.00043392 | $0.00041892 | $22,720 | - |
| May-01 2024 | $0.00041724 | $0.00038905 | $0.00041785 | $0.0004044 | $18,816 | - |
| Apr-30 2024 | $0.00039245 | $0.00036071 | $0.00040274 | $0.00039895 | $15,694 | - |
| Apr-29 2024 | $0.00039839 | $0.0003869 | $0.00044488 | $0.00044488 | $38,329 | - |
| Apr-28 2024 | $0.00044494 | $0.00044494 | $0.00049207 | $0.00046948 | $16,624 | - |
| Apr-27 2024 | $0.00047458 | $0.00045299 | $0.00048677 | $0.00048677 | $16,496 | - |
| Apr-26 2024 | $0.00048719 | $0.00048666 | $0.00052299 | $0.00051966 | $23,936 | - |
| Apr-25 2024 | $0.00051468 | $0.00048291 | $0.00051624 | $0.00049043 | $11,593 | - |