Рыночная кепка $2.74T
-0.1%
Объем 24h $251.04B
-1.15%
BTC % 55.8%
0.21%
ETH % 9.94%
-1.3%
Монеты
34.545
+4
Биржи
885
Последнее обновление
28 секунд тому назад
bonkwifhat (BIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00008124 | $0.00008124 | $0.0000822 | $0.0000822 | - | - |
| Apr-28 2026 | $0.0000822 | $0.0000822 | $0.0000828 | $0.0000828 | - | - |
| Apr-27 2026 | $0.0000828 | $0.0000828 | $0.00008519 | $0.00008519 | - | - |
| Apr-26 2026 | $0.00008519 | $0.00008519 | $0.00008612 | $0.00008612 | - | - |
| Apr-25 2026 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Apr-24 2026 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Apr-23 2026 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Apr-22 2026 | $0.00008612 | $0.00008485 | $0.00008729 | $0.00008485 | - | - |
| Apr-21 2026 | $0.00008485 | $0.00008263 | $0.00008485 | $0.00008263 | - | - |
| Apr-20 2026 | $0.00008263 | $0.00008263 | $0.00008263 | $0.00008263 | - | - |
| Apr-19 2026 | $0.00008263 | $0.00008263 | $0.00008556 | $0.00008556 | $0 | - |
| Apr-18 2026 | $0.00008556 | $0.00008556 | $0.00008918 | $0.00008918 | - | - |
| Apr-17 2026 | $0.00008918 | $0.00008918 | $0.00009228 | $0.00009228 | - | - |
| Apr-16 2026 | $0.00009228 | $0.00008679 | $0.00009228 | $0.00008679 | - | - |
| Apr-15 2026 | $0.00008679 | $0.00008679 | $0.00009111 | $0.00009111 | - | - |