Cap Mercato $2.74T
-0.72%
Volume 24o $242.47B
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Deportivo Alavés Fan Token (DAFT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00310139 | $0.00304501 | $0.00318793 | $0.00307867 | $2,757 | - |
| May-20 2024 | $0.00309515 | $0.00285201 | $0.00315134 | $0.00306254 | $3,182 | - |
| May-19 2024 | $0.0030552 | $0.0030552 | $0.00315701 | $0.00308202 | $4,352 | - |
| May-18 2024 | $0.00308567 | $0.00306973 | $0.00319883 | $0.00319011 | $4,361 | - |
| May-17 2024 | $0.00311169 | $0.00311169 | $0.00324844 | $0.00321788 | $3,542 | - |
| May-16 2024 | $0.00317869 | $0.00289252 | $0.00324225 | $0.00295735 | $2,829 | - |
| May-15 2024 | $0.00295037 | $0.00291883 | $0.0031377 | $0.0031377 | $2,662 | - |
| May-14 2024 | $0.00315122 | $0.0031075 | $0.0031996 | $0.00313038 | $2,498 | - |
| May-13 2024 | $0.00313643 | $0.00310835 | $0.00318591 | $0.00315185 | $2,726 | - |
| May-12 2024 | $0.00315299 | $0.00297465 | $0.00315321 | $0.00310082 | $2,661 | - |
| May-11 2024 | $0.00300124 | $0.00282833 | $0.00304154 | $0.00297703 | $2,221 | - |
| May-10 2024 | $0.00300767 | $0.00298411 | $0.00309466 | $0.00299966 | $2,787 | - |
| May-09 2024 | $0.00298628 | $0.00285202 | $0.0030744 | $0.00294709 | $2,766 | - |
| May-08 2024 | $0.00295288 | $0.00293435 | $0.00315278 | $0.00314911 | $2,719 | - |
| May-07 2024 | $0.00311578 | $0.00303663 | $0.00321921 | $0.00305416 | $2,938 | - |