Cap Mercado $2.45T
4.32%
Volumen 24h $147.36B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Deportivo Alavés Fan Token (DAFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00270763 | $0.00270528 | $0.00276856 | $0.00276121 | $2,473 | - |
| May-02 2024 | $0.00273868 | $0.00266191 | $0.00274357 | $0.0026831 | $2,516 | - |
| May-01 2024 | $0.00268991 | $0.00265505 | $0.00272315 | $0.00267304 | $2,453 | - |
| Apr-30 2024 | $0.00268463 | $0.00268463 | $0.00288524 | $0.00286672 | $2,491 | - |
| Apr-29 2024 | $0.00286944 | $0.00280247 | $0.00294354 | $0.00292195 | $1,916 | - |
| Apr-28 2024 | $0.00292297 | $0.00277742 | $0.00298032 | $0.00277742 | $2,316 | - |
| Apr-27 2024 | $0.0027967 | $0.00277571 | $0.00285939 | $0.00283418 | $1,841 | - |
| Apr-26 2024 | $0.00283713 | $0.00280542 | $0.00288248 | $0.0028285 | $2,083 | - |
| Apr-25 2024 | $0.00282932 | $0.00268773 | $0.00301219 | $0.0027045 | $2,495 | - |
| Apr-24 2024 | $0.00270471 | $0.00268614 | $0.00290198 | $0.00286011 | $2,480 | - |
| Apr-23 2024 | $0.00285538 | $0.00281846 | $0.00304615 | $0.0030372 | $2,772 | - |
| Apr-22 2024 | $0.00312441 | $0.00306284 | $0.00320021 | $0.00313545 | $2,852 | - |
| Apr-21 2024 | $0.0030747 | $0.00300861 | $0.00324666 | $0.0031034 | $1,578 | - |
| Apr-20 2024 | $0.00312391 | $0.00294254 | $0.00312391 | $0.00294254 | $2,849 | - |
| Apr-19 2024 | $0.00291315 | $0.00291315 | $0.0032315 | $0.00317327 | $2,729 | - |