Market Cap $2.79T
-0.04%
Volume 24h $176.41B
-36.88%
BTC % 49.59%
-0.42%
ETH % 15.27%
-0.91%
Coins
26.188
+45
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00194237 | $0.00187026 | $0.00195547 | $0.00193942 | $2,363 | - |
Mar-27 2024 | $0.00193889 | $0.0019324 | $0.00202931 | $0.00200437 | $2,277 | - |
Mar-26 2024 | $0.00199651 | $0.00197055 | $0.0020883 | $0.00197538 | $2,381 | - |
Mar-25 2024 | $0.00196104 | $0.00196104 | $0.00202754 | $0.00198865 | $2,717 | - |
Mar-24 2024 | $0.00198124 | $0.00190432 | $0.00205671 | $0.00194478 | $2,469 | - |
Mar-23 2024 | $0.00194892 | $0.00187169 | $0.00195457 | $0.00188364 | $2,357 | - |
Mar-22 2024 | $0.00187871 | $0.00186149 | $0.00199088 | $0.00197163 | $1,749 | - |
Mar-21 2024 | $0.00199417 | $0.00194108 | $0.00209317 | $0.00195862 | $1,931 | - |
Mar-20 2024 | $0.00197762 | $0.00195626 | $0.0020842 | $0.00203216 | $1,942 | - |
Mar-19 2024 | $0.00205289 | $0.00190694 | $0.00226213 | $0.00226003 | $1,947 | - |
Mar-18 2024 | $0.00226111 | $0.00219697 | $0.00237194 | $0.00225342 | $2,547 | - |
Mar-17 2024 | $0.00224432 | $0.00210212 | $0.00228704 | $0.00221931 | $3,083 | - |
Mar-16 2024 | $0.00208474 | $0.00208474 | $0.00250013 | $0.00245644 | $2,891 | - |
Mar-15 2024 | $0.00240535 | $0.00233212 | $0.00250372 | $0.00245973 | $2,444 | - |
Mar-14 2024 | $0.00245574 | $0.00241883 | $0.00250262 | $0.00246783 | $2,411 | - |